Options Chain for NUTRIEN LTD COM (NTR) - $68.99 as of 7/24/2026 6:40:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 21.60 | 25.50 | 23.55 | % | 0.52 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.01 | 7/24/2026 3:59:33 PM EST | |||
| 50.00 | 16.70 | 20.10 | 18.40 | % | 0.37 | 0 | 0 | 0.95 | 0.98 | 0.00 | -0.01 | 7/24/2026 3:59:33 PM EST | |||
| 55.00 | 11.80 | 15.20 | 13.50 | % | 0.25 | 0 | 0 | 0.76 | 0.93 | 0.01 | -0.02 | 7/24/2026 3:59:33 PM EST | |||
| 57.00 | 9.80 | 13.80 | 11.80 | % | 0.21 | 0 | 0 | 0.77 | 0.90 | 0.02 | -0.03 | 7/24/2026 3:59:33 PM EST | |||
| 58.00 | 9.50 | 12.80 | 11.15 | % | 0.19 | 0 | 0 | 0.74 | 0.88 | 0.02 | -0.03 | 7/24/2026 3:59:33 PM EST | |||
| 59.00 | 8.90 | 11.90 | 10.40 | % | 0.18 | 0 | 0 | 0.71 | 0.86 | 0.02 | -0.03 | 7/24/2026 3:59:33 PM EST | |||
| 60.00 | 7.30 | 11.00 | 9.15 | % | 0.15 | 0 | 0 | 0.67 | 0.81 | 0.02 | -0.04 | 7/24/2026 3:59:33 PM EST | |||
| 61.00 | 7.20 | 10.20 | 8.70 | % | 0.14 | 0 | 0 | 0.66 | 0.80 | 0.03 | -0.04 | 7/24/2026 3:59:33 PM EST | |||
| 62.00 | 5.30 | 9.30 | 7.30 | % | 0.12 | 0 | 0 | 0.62 | 0.77 | 0.03 | -0.04 | 7/24/2026 3:59:33 PM EST | |||
| 63.00 | 4.50 | 8.60 | 6.55 | % | 0.10 | 0 | 0 | 0.61 | 0.74 | 0.03 | -0.04 | 7/24/2026 3:59:33 PM EST | |||
| 64.00 | 3.80 | 7.90 | 5.85 | % | 0.09 | 0 | 0 | 0.60 | 0.70 | 0.03 | -0.05 | 7/24/2026 3:59:33 PM EST | |||
| 65.00 | 4.20 | 6.00 | 5.10 | % | 0.08 | 0 | 0 | 0.33 | 0.67 | 0.04 | -0.05 | 7/24/2026 3:59:33 PM EST | |||
| 66.00 | 4.20 | 4.80 | 4.50 | % | 0.07 | 0 | 0 | 0.34 | 0.64 | 0.04 | -0.05 | 7/24/2026 3:59:33 PM EST | |||
| 67.00 | 3.70 | 4.20 | 3.95 | 3.78 | % | 0.06 | 1 | 0 | 0.34 | 0.59 | 0.04 | -0.04 | 7/24/2026 | 7/24/2026 3:59:33 PM EST | |
| 68.00 | 3.10 | 3.60 | 3.35 | 3.20 | % | 0.05 | 1 | 0 | 0.34 | 0.55 | 0.05 | -0.04 | 7/24/2026 | 7/24/2026 3:59:33 PM EST | |
| 69.00 | 2.50 | 3.10 | 2.80 | 2.74 | % | 0.04 | 1 | 0 | 0.33 | 0.50 | 0.05 | -0.04 | 7/24/2026 | 7/24/2026 3:59:33 PM EST | |
| 70.00 | 2.20 | 2.70 | 2.45 | 2.37 | % | 0.04 | 1 | 0 | 0.34 | 0.44 | 0.06 | -0.04 | 7/24/2026 | 7/24/2026 3:59:33 PM EST | |
| 71.00 | 1.80 | 2.30 | 2.05 | % | 0.03 | 0 | 0 | 0.33 | 0.38 | 0.06 | -0.03 | 7/24/2026 3:59:33 PM EST | |||
| 72.00 | 1.50 | 2.20 | 1.85 | % | 0.03 | 0 | 0 | 0.35 | 0.32 | 0.06 | -0.03 | 7/24/2026 3:59:33 PM EST | |||
| 73.00 | 1.25 | 1.85 | 1.55 | % | 0.02 | 0 | 0 | 0.38 | 0.25 | 0.05 | -0.03 | 7/24/2026 3:59:33 PM EST | |||
| 74.00 | 1.00 | 1.60 | 1.30 | % | 0.02 | 0 | 0 | 0.35 | 0.19 | 0.05 | -0.02 | 7/24/2026 3:59:33 PM EST | |||
| 75.00 | 0.60 | 3.00 | 1.80 | % | 0.02 | 0 | 0 | 0.45 | 0.15 | 0.04 | -0.02 | 7/24/2026 3:59:33 PM EST | |||
| 76.00 | 0.60 | 1.20 | 0.90 | % | 0.01 | 0 | 0 | 0.35 | 0.09 | 0.03 | -0.01 | 7/24/2026 3:59:33 PM EST | |||
| 77.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.40 | 0.08 | 0.03 | -0.01 | 7/24/2026 3:59:33 PM EST | |||
| 78.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 0.63 | 0.07 | 0.02 | -0.01 | 7/24/2026 3:59:33 PM EST | |||
| 79.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 0.54 | 0.02 | 0.01 | 0.00 | 7/24/2026 3:59:33 PM EST | |||
| 80.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.64 | 0.02 | 0.01 | 0.00 | 7/24/2026 3:59:33 PM EST | |||
| 81.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.68 | 0.02 | 0.01 | 0.00 | 7/24/2026 3:59:33 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:33 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.81 | -0.01 | 0.00 | -0.01 | 7/24/2026 3:59:33 PM EST | |||
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.85 | -0.02 | 0.00 | -0.01 | 7/24/2026 3:59:33 PM EST | |||
| 55.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.85 | -0.07 | 0.01 | -0.02 | 7/24/2026 3:59:33 PM EST | |||
| 57.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 0.78 | -0.10 | 0.02 | -0.03 | 7/24/2026 3:59:33 PM EST | |||
| 58.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 0.74 | -0.12 | 0.02 | -0.03 | 7/24/2026 3:59:33 PM EST | |||
| 59.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 0.71 | -0.14 | 0.02 | -0.03 | 7/24/2026 3:59:33 PM EST | |||
| 60.00 | 0.40 | 1.00 | 0.70 | % | 0.01 | 0 | 0 | 0.38 | -0.19 | 0.02 | -0.04 | 7/24/2026 3:59:33 PM EST | |||
| 61.00 | 0.35 | 2.65 | 1.50 | % | 0.02 | 0 | 0 | 0.46 | -0.20 | 0.03 | -0.04 | 7/24/2026 3:59:33 PM EST | |||
| 62.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.40 | -0.23 | 0.03 | -0.04 | 7/24/2026 3:59:33 PM EST | |||
| 63.00 | 0.90 | 3.20 | 2.05 | % | 0.03 | 0 | 0 | 0.47 | -0.26 | 0.03 | -0.04 | 7/24/2026 3:59:33 PM EST | |||
| 64.00 | 0.15 | 1.70 | 0.93 | % | 0.01 | 0 | 0 | 0.27 | -0.30 | 0.03 | -0.05 | 7/24/2026 3:59:33 PM EST | |||
| 65.00 | 1.40 | 2.05 | 1.73 | % | 0.03 | 0 | 0 | 0.40 | -0.33 | 0.04 | -0.05 | 7/24/2026 3:59:33 PM EST | |||
| 66.00 | 1.75 | 2.20 | 1.98 | % | 0.03 | 0 | 0 | 0.34 | -0.36 | 0.04 | -0.05 | 7/24/2026 3:59:33 PM EST | |||
| 67.00 | 2.15 | 2.70 | 2.43 | % | 0.04 | 0 | 0 | 0.34 | -0.41 | 0.04 | -0.04 | 7/24/2026 3:59:33 PM EST | |||
| 68.00 | 2.60 | 3.10 | 2.85 | % | 0.04 | 0 | 0 | 0.33 | -0.45 | 0.05 | -0.04 | 7/24/2026 3:59:33 PM EST | |||
| 69.00 | 3.10 | 3.70 | 3.40 | % | 0.05 | 0 | 0 | 0.34 | -0.50 | 0.05 | -0.04 | 7/24/2026 3:59:33 PM EST | |||
| 70.00 | 3.70 | 4.30 | 4.00 | % | 0.06 | 0 | 0 | 0.34 | -0.56 | 0.06 | -0.04 | 7/24/2026 3:59:33 PM EST | |||
| 71.00 | 4.30 | 4.90 | 4.60 | % | 0.06 | 0 | 0 | 0.38 | -0.62 | 0.06 | -0.03 | 7/24/2026 3:59:33 PM EST | |||
| 72.00 | 4.90 | 5.60 | 5.25 | % | 0.07 | 0 | 0 | 0.33 | -0.68 | 0.06 | -0.03 | 7/24/2026 3:59:33 PM EST | |||
| 73.00 | 5.00 | 6.70 | 5.85 | % | 0.08 | 0 | 0 | 0.32 | -0.75 | 0.05 | -0.03 | 7/24/2026 3:59:33 PM EST | |||
| 74.00 | 4.60 | 8.70 | 6.65 | % | 0.09 | 0 | 0 | 0.58 | -0.81 | 0.05 | -0.02 | 7/24/2026 3:59:33 PM EST | |||
| 75.00 | 5.40 | 9.50 | 7.45 | % | 0.10 | 0 | 0 | 0.59 | -0.85 | 0.04 | -0.02 | 7/24/2026 3:59:33 PM EST | |||
| 76.00 | 6.30 | 10.30 | 8.30 | % | 0.11 | 0 | 0 | 0.60 | -0.91 | 0.03 | -0.01 | 7/24/2026 3:59:33 PM EST | |||
| 77.00 | 7.30 | 11.10 | 9.20 | % | 0.12 | 0 | 0 | 0.61 | -0.92 | 0.03 | -0.01 | 7/24/2026 3:59:33 PM EST | |||
| 78.00 | 8.00 | 12.00 | 10.00 | % | 0.13 | 0 | 0 | 0.62 | -0.93 | 0.02 | -0.01 | 7/24/2026 3:59:33 PM EST | |||
| 79.00 | 9.00 | 13.00 | 11.00 | % | 0.14 | 0 | 0 | 0.65 | -0.98 | 0.01 | 0.00 | 7/24/2026 3:59:33 PM EST | |||
| 80.00 | 10.10 | 13.90 | 12.00 | % | 0.15 | 0 | 0 | 0.67 | -0.98 | 0.01 | 0.00 | 7/24/2026 3:59:33 PM EST | |||
| 81.00 | 10.80 | 14.80 | 12.80 | % | 0.16 | 0 | 0 | 0.68 | -0.98 | 0.01 | 0.00 | 7/24/2026 3:59:33 PM EST | |||
| 85.00 | 15.20 | 18.60 | 16.90 | % | 0.20 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:33 PM EST | |||
| 90.00 | 19.90 | 23.80 | 21.85 | % | 0.24 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:33 PM EST |