Options Chain for NRG ENERGY INC COM NEW (NRG) - $123.33 as of 8/18/2026 7:59:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 34.40 | 36.90 | 35.65 | 55.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 3:59:55 PM EST |
| 85.00 | 29.50 | 32.00 | 30.75 | % | 0.36 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 90.00 | 24.50 | 27.10 | 25.80 | % | 0.29 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 8/18/2026 3:59:55 PM EST | |||
| 95.00 | 20.10 | 22.10 | 21.10 | % | 0.22 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.03 | 8/18/2026 3:59:55 PM EST | |||
| 100.00 | 15.40 | 17.40 | 16.40 | 18.25 | % | 0.16 | 2 | 0 | 0.72 | 0.94 | 0.01 | -0.05 | 8/18/2026 | 8/18/2026 3:59:55 PM EST | |
| 105.00 | 10.40 | 12.80 | 11.60 | % | 0.11 | 0 | 0 | 0.61 | 0.86 | 0.02 | -0.09 | 8/18/2026 3:59:55 PM EST | |||
| 108.00 | 8.30 | 10.40 | 9.35 | % | 0.09 | 0 | 0 | 0.43 | 0.78 | 0.03 | -0.11 | 8/18/2026 3:59:55 PM EST | |||
| 109.00 | 7.30 | 9.70 | 8.50 | % | 0.08 | 0 | 0 | 0.42 | 0.75 | 0.03 | -0.12 | 8/18/2026 3:59:55 PM EST | |||
| 110.00 | 7.10 | 9.00 | 8.05 | 9.60 | -3.29 | -25.53% | 0.07 | 1 | 4 | 0.46 | 0.72 | 0.03 | -0.12 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 111.00 | 6.50 | 8.30 | 7.40 | % | 0.07 | 0 | 0 | 0.47 | 0.69 | 0.03 | -0.13 | 8/18/2026 3:59:55 PM EST | |||
| 112.00 | 6.10 | 7.70 | 6.90 | % | 0.06 | 0 | 0 | 0.48 | 0.65 | 0.03 | -0.13 | 8/18/2026 3:59:55 PM EST | |||
| 113.00 | 5.20 | 7.20 | 6.20 | % | 0.05 | 0 | 0 | 0.47 | 0.62 | 0.03 | -0.14 | 8/18/2026 3:59:55 PM EST | |||
| 114.00 | 4.90 | 6.20 | 5.55 | % | 0.05 | 0 | 0 | 0.46 | 0.59 | 0.03 | -0.14 | 8/18/2026 3:59:55 PM EST | |||
| 115.00 | 4.40 | 6.10 | 5.25 | 5.00 | -4.35 | -46.53% | 0.05 | 1 | 7 | 0.48 | 0.55 | 0.04 | -0.14 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 116.00 | 3.90 | 4.80 | 4.35 | 4.70 | % | 0.04 | 12 | 0 | 0.44 | 0.52 | 0.04 | -0.14 | 8/18/2026 | 8/18/2026 3:59:55 PM EST | |
| 117.00 | 3.50 | 4.70 | 4.10 | 4.70 | -4.90 | -51.05% | 0.04 | 10 | 27 | 0.46 | 0.48 | 0.04 | -0.14 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 118.00 | 3.10 | 4.00 | 3.55 | 3.60 | -6.25 | -63.46% | 0.03 | 1 | 2 | 0.45 | 0.45 | 0.04 | -0.14 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 119.00 | 2.75 | 4.20 | 3.48 | 7.70 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.48 | 0.41 | 0.03 | -0.14 | 8/5/2026 | 8/18/2026 3:59:55 PM EST |
| 120.00 | 2.45 | 3.20 | 2.83 | 3.20 | -3.30 | -50.77% | 0.02 | 1 | 4 | 0.45 | 0.38 | 0.03 | -0.13 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 121.00 | 2.15 | 3.30 | 2.73 | 4.55 | -1.75 | -27.78% | 0.02 | 2 | 1 | 0.48 | 0.35 | 0.03 | -0.13 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 122.00 | 1.70 | 2.55 | 2.13 | 2.12 | -2.88 | -57.60% | 0.02 | 1 | 1 | 0.44 | 0.32 | 0.03 | -0.12 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 123.00 | 1.10 | 2.30 | 1.70 | % | 0.01 | 0 | 0 | 0.42 | 0.29 | 0.03 | -0.12 | 8/18/2026 3:59:55 PM EST | |||
| 124.00 | 1.05 | 2.00 | 1.53 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.43 | 0.26 | 0.03 | -0.11 | 8/10/2026 | 8/18/2026 3:59:55 PM EST |
| 125.00 | 1.25 | 2.35 | 1.80 | 1.93 | -2.67 | -58.05% | 0.01 | 1 | 2 | 0.49 | 0.23 | 0.03 | -0.11 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 126.00 | 0.85 | 1.45 | 1.15 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | 0.21 | 0.03 | -0.10 | 8/10/2026 | 8/18/2026 3:59:55 PM EST |
| 127.00 | 0.90 | 1.60 | 1.25 | 1.13 | -2.27 | -66.77% | 0.01 | 3 | 3 | 0.47 | 0.19 | 0.02 | -0.09 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 128.00 | 0.80 | 1.15 | 0.98 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.45 | 0.17 | 0.02 | -0.09 | 8/4/2026 | 8/18/2026 3:59:55 PM EST |
| 129.00 | 0.05 | 1.15 | 0.60 | 1.05 | -3.05 | -74.39% | 0.00 | 2 | 2 | 0.38 | 0.15 | 0.02 | -0.08 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 130.00 | 0.55 | 1.35 | 0.95 | 0.92 | -1.13 | -55.13% | 0.01 | 2 | 14 | 0.49 | 0.13 | 0.02 | -0.07 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 131.00 | 0.45 | 1.35 | 0.90 | 2.63 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.50 | 0.11 | 0.02 | -0.07 | 8/11/2026 | 8/18/2026 3:59:55 PM EST |
| 132.00 | 0.20 | 0.90 | 0.55 | 0.89 | % | 0.00 | 1 | 0 | 0.45 | 0.10 | 0.02 | -0.06 | 8/18/2026 | 8/18/2026 3:59:55 PM EST | |
| 133.00 | 0.10 | 1.15 | 0.63 | 1.56 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.47 | 0.09 | 0.01 | -0.06 | 8/17/2026 | 8/18/2026 3:59:55 PM EST |
| 134.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.69 | 0.08 | 0.01 | -0.05 | 8/18/2026 3:59:55 PM EST | |||
| 135.00 | 0.05 | 1.60 | 0.83 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.52 | 0.07 | 0.01 | -0.04 | 8/14/2026 | 8/18/2026 3:59:55 PM EST |
| 136.00 | 0.10 | 0.90 | 0.50 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.50 | 0.06 | 0.01 | -0.04 | 8/11/2026 | 8/18/2026 3:59:55 PM EST |
| 137.00 | 0.20 | 1.00 | 0.60 | 0.74 | -0.63 | -45.99% | 0.00 | 1 | 1 | 0.55 | 0.05 | 0.01 | -0.03 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 138.00 | 0.00 | 1.00 | 0.50 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.67 | 0.04 | 0.01 | -0.03 | 8/17/2026 | 8/18/2026 3:59:55 PM EST |
| 139.00 | 0.00 | 1.05 | 0.53 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.04 | 0.01 | -0.03 | 8/12/2026 | 8/18/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 1.00 | 0.50 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.71 | 0.03 | 0.01 | -0.02 | 8/10/2026 | 8/18/2026 3:59:55 PM EST |
| 141.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.71 | 0.03 | 0.01 | -0.02 | 8/18/2026 3:59:55 PM EST | |||
| 142.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.72 | 0.02 | 0.00 | -0.02 | 8/18/2026 3:59:55 PM EST | |||
| 143.00 | 0.00 | 0.85 | 0.43 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.02 | 0.00 | -0.02 | 8/4/2026 | 8/18/2026 3:59:55 PM EST |
| 144.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.01 | 8/18/2026 3:59:55 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.74 | 0.01 | 0.00 | -0.01 | 8/18/2026 3:59:55 PM EST | |||
| 146.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.01 | 8/18/2026 3:59:55 PM EST | |||
| 147.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.01 | 8/18/2026 3:59:55 PM EST | |||
| 148.00 | 0.00 | 0.75 | 0.38 | 3.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.01 | 0.00 | -0.01 | 7/30/2026 | 8/18/2026 3:59:55 PM EST |
| 149.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.80 | 0.01 | 0.00 | -0.01 | 8/18/2026 3:59:55 PM EST | |||
| 150.00 | 0.00 | 0.45 | 0.23 | 0.36 | +0.26 | +260.00% | 0.00 | 1 | 80 | 0.73 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 152.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:55 PM EST |
| 157.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 162.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/18/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.72 | -0.02 | 0.00 | -0.03 | 8/10/2026 | 8/18/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.57 | -0.06 | 0.01 | -0.05 | 8/17/2026 | 8/18/2026 3:59:55 PM EST |
| 105.00 | 0.50 | 1.75 | 1.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.48 | -0.14 | 0.02 | -0.09 | 8/17/2026 | 8/18/2026 3:59:55 PM EST |
| 108.00 | 0.80 | 1.95 | 1.38 | % | 0.01 | 0 | 0 | 0.43 | -0.22 | 0.03 | -0.11 | 8/18/2026 3:59:55 PM EST | |||
| 109.00 | 1.65 | 2.10 | 1.88 | 1.90 | +1.05 | +123.53% | 0.02 | 1 | 1 | 0.46 | -0.25 | 0.03 | -0.12 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 110.00 | 1.05 | 2.55 | 1.80 | 1.00 | +0.20 | +25.00% | 0.02 | 2 | 75 | 0.42 | -0.28 | 0.03 | -0.12 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 111.00 | 2.05 | 2.85 | 2.45 | 2.56 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.46 | -0.31 | 0.03 | -0.13 | 8/6/2026 | 8/18/2026 3:59:55 PM EST |
| 112.00 | 1.85 | 3.70 | 2.78 | 2.82 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.45 | -0.35 | 0.03 | -0.13 | 8/6/2026 | 8/18/2026 3:59:55 PM EST |
| 113.00 | 2.10 | 3.70 | 2.90 | 1.57 | +0.32 | +25.60% | 0.03 | 1 | 8 | 0.42 | -0.38 | 0.03 | -0.14 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 114.00 | 3.20 | 4.70 | 3.95 | 1.92 | -2.58 | -57.34% | 0.03 | 1 | 0 | 0.49 | -0.41 | 0.03 | -0.14 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 115.00 | 2.95 | 5.00 | 3.98 | 2.20 | +1.05 | +91.31% | 0.03 | 3 | 18 | 0.44 | -0.45 | 0.04 | -0.14 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 116.00 | 3.10 | 5.50 | 4.30 | 3.70 | +0.72 | +24.17% | 0.04 | 12 | 2 | 0.42 | -0.48 | 0.04 | -0.14 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 117.00 | 4.50 | 5.80 | 5.15 | 1.44 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.45 | -0.52 | 0.04 | -0.14 | 8/17/2026 | 8/18/2026 3:59:55 PM EST |
| 118.00 | 5.10 | 6.50 | 5.80 | 2.85 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.46 | -0.55 | 0.04 | -0.14 | 8/17/2026 | 8/18/2026 3:59:55 PM EST |
| 119.00 | 5.90 | 7.00 | 6.45 | 3.91 | +0.66 | +20.31% | 0.05 | 1 | 2 | 0.47 | -0.59 | 0.03 | -0.14 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 120.00 | 6.40 | 7.60 | 7.00 | 4.55 | 0.00 | 0.00% | 0.06 | 0 | 36 | 0.46 | -0.62 | 0.03 | -0.13 | 8/12/2026 | 8/18/2026 3:59:55 PM EST |
| 121.00 | 6.90 | 8.60 | 7.75 | 5.09 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.46 | -0.65 | 0.03 | -0.13 | 8/12/2026 | 8/18/2026 3:59:55 PM EST |
| 122.00 | 7.30 | 9.60 | 8.45 | 3.70 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.46 | -0.68 | 0.03 | -0.12 | 8/14/2026 | 8/18/2026 3:59:55 PM EST |
| 123.00 | 8.00 | 9.90 | 8.95 | 8.25 | +1.32 | +19.05% | 0.07 | 4 | 8 | 0.43 | -0.71 | 0.03 | -0.12 | 8/18/2026 | 8/18/2026 3:59:55 PM EST |
| 124.00 | 8.80 | 11.20 | 10.00 | % | 0.08 | 0 | 0 | 0.46 | -0.74 | 0.03 | -0.11 | 8/18/2026 3:59:55 PM EST | |||
| 125.00 | 9.60 | 11.80 | 10.70 | 4.90 | 0.00 | 0.00% | 0.09 | 0 | 38 | 0.44 | -0.77 | 0.03 | -0.11 | 8/4/2026 | 8/18/2026 3:59:55 PM EST |
| 126.00 | 10.50 | 12.60 | 11.55 | % | 0.09 | 0 | 0 | 0.44 | -0.79 | 0.03 | -0.10 | 8/18/2026 3:59:55 PM EST | |||
| 127.00 | 11.30 | 13.70 | 12.50 | % | 0.10 | 0 | 0 | 0.65 | -0.81 | 0.02 | -0.09 | 8/18/2026 3:59:55 PM EST | |||
| 128.00 | 12.20 | 14.40 | 13.30 | % | 0.10 | 0 | 0 | 0.64 | -0.83 | 0.02 | -0.09 | 8/18/2026 3:59:55 PM EST | |||
| 129.00 | 13.10 | 14.80 | 13.95 | % | 0.11 | 0 | 0 | 0.58 | -0.85 | 0.02 | -0.08 | 8/18/2026 3:59:55 PM EST | |||
| 130.00 | 13.90 | 16.10 | 15.00 | 14.40 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.65 | -0.87 | 0.02 | -0.07 | 8/4/2026 | 8/18/2026 3:59:55 PM EST |
| 131.00 | 14.80 | 16.70 | 15.75 | % | 0.12 | 0 | 0 | 0.62 | -0.89 | 0.02 | -0.07 | 8/18/2026 3:59:55 PM EST | |||
| 132.00 | 15.70 | 17.80 | 16.75 | % | 0.13 | 0 | 0 | 0.66 | -0.90 | 0.02 | -0.06 | 8/18/2026 3:59:55 PM EST | |||
| 133.00 | 16.70 | 18.50 | 17.60 | % | 0.13 | 0 | 0 | 0.63 | -0.91 | 0.01 | -0.06 | 8/18/2026 3:59:55 PM EST | |||
| 134.00 | 17.60 | 20.00 | 18.80 | 12.57 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.73 | -0.92 | 0.01 | -0.05 | 7/28/2026 | 8/18/2026 3:59:55 PM EST |
| 135.00 | 18.60 | 21.00 | 19.80 | % | 0.15 | 0 | 0 | 0.75 | -0.93 | 0.01 | -0.04 | 8/18/2026 3:59:55 PM EST | |||
| 136.00 | 19.50 | 21.30 | 20.40 | % | 0.15 | 0 | 0 | 0.66 | -0.94 | 0.01 | -0.04 | 8/18/2026 3:59:55 PM EST | |||
| 137.00 | 20.50 | 22.40 | 21.45 | % | 0.16 | 0 | 0 | 0.70 | -0.95 | 0.01 | -0.03 | 8/18/2026 3:59:55 PM EST | |||
| 138.00 | 21.50 | 23.60 | 22.55 | 11.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.76 | -0.96 | 0.01 | -0.03 | 8/4/2026 | 8/18/2026 3:59:55 PM EST |
| 139.00 | 22.20 | 24.90 | 23.55 | % | 0.17 | 0 | 0 | 0.82 | -0.96 | 0.01 | -0.03 | 8/18/2026 3:59:55 PM EST | |||
| 140.00 | 23.40 | 25.40 | 24.40 | 17.30 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.76 | -0.97 | 0.01 | -0.02 | 8/17/2026 | 8/18/2026 3:59:55 PM EST |
| 141.00 | 24.40 | 26.90 | 25.65 | % | 0.18 | 0 | 0 | 0.87 | -0.97 | 0.01 | -0.02 | 8/18/2026 3:59:55 PM EST | |||
| 142.00 | 25.50 | 28.50 | 27.00 | % | 0.19 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.02 | 8/18/2026 3:59:55 PM EST | |||
| 143.00 | 25.70 | 29.50 | 27.60 | % | 0.19 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.02 | 8/18/2026 3:59:55 PM EST | |||
| 144.00 | 26.70 | 30.50 | 28.60 | % | 0.20 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 8/18/2026 3:59:55 PM EST | |||
| 145.00 | 28.30 | 31.30 | 29.80 | % | 0.21 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 8/18/2026 3:59:55 PM EST | |||
| 146.00 | 29.30 | 32.00 | 30.65 | % | 0.21 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 8/18/2026 3:59:55 PM EST | |||
| 147.00 | 30.30 | 32.70 | 31.50 | % | 0.21 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 8/18/2026 3:59:55 PM EST | |||
| 148.00 | 31.30 | 34.30 | 32.80 | % | 0.22 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 8/18/2026 3:59:55 PM EST | |||
| 149.00 | 32.30 | 34.40 | 33.35 | % | 0.22 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 8/18/2026 3:59:55 PM EST | |||
| 150.00 | 33.30 | 35.60 | 34.45 | % | 0.23 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 152.50 | 35.80 | 37.80 | 36.80 | % | 0.24 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 155.00 | 38.30 | 41.10 | 39.70 | % | 0.26 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 157.50 | 40.80 | 43.20 | 42.00 | % | 0.27 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 160.00 | 43.30 | 45.90 | 44.60 | % | 0.28 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 162.50 | 45.80 | 48.80 | 47.30 | % | 0.29 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 165.00 | 48.30 | 50.80 | 49.55 | % | 0.30 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 170.00 | 53.30 | 55.80 | 54.55 | % | 0.32 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 175.00 | 58.30 | 60.80 | 59.55 | 45.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 3:59:55 PM EST |
| 180.00 | 63.30 | 66.40 | 64.85 | % | 0.36 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 185.00 | 68.30 | 70.90 | 69.60 | % | 0.38 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 190.00 | 73.30 | 75.70 | 74.50 | 55.30 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 3:59:55 PM EST |
| 195.00 | 78.30 | 80.80 | 79.55 | % | 0.41 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:55 PM EST | |||
| 200.00 | 83.30 | 85.80 | 84.55 | 65.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/18/2026 3:59:55 PM EST |