Options Chain for CLOUDFLARE INC CL A COM (NET) - $262.15 as of 7/27/2026 2:48:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 129.50 | 133.30 | 131.40 | % | 0.97 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.02 | 7/27/2026 3:59:56 PM EST | |||
| 140.00 | 124.50 | 128.35 | 126.43 | % | 0.90 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.02 | 7/27/2026 3:59:56 PM EST | |||
| 145.00 | 119.50 | 123.45 | 121.48 | % | 0.84 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.02 | 7/27/2026 3:59:56 PM EST | |||
| 150.00 | 114.55 | 118.50 | 116.53 | % | 0.78 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.03 | 7/27/2026 3:59:56 PM EST | |||
| 155.00 | 110.00 | 113.65 | 111.83 | % | 0.72 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.04 | 7/27/2026 3:59:56 PM EST | |||
| 160.00 | 105.00 | 108.80 | 106.90 | % | 0.67 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.05 | 7/27/2026 3:59:56 PM EST | |||
| 165.00 | 100.10 | 103.80 | 101.95 | % | 0.62 | 0 | 0 | 1.01 | 0.98 | 0.00 | -0.05 | 7/27/2026 3:59:56 PM EST | |||
| 170.00 | 95.50 | 98.95 | 97.23 | 100.45 | % | 0.57 | 1 | 0 | 0.99 | 0.97 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 175.00 | 90.55 | 94.30 | 92.43 | % | 0.53 | 0 | 0 | 0.95 | 0.97 | 0.00 | -0.08 | 7/27/2026 3:59:56 PM EST | |||
| 180.00 | 86.00 | 89.75 | 87.88 | % | 0.49 | 0 | 0 | 0.94 | 0.96 | 0.00 | -0.09 | 7/27/2026 3:59:56 PM EST | |||
| 185.00 | 81.50 | 85.15 | 83.33 | % | 0.45 | 0 | 0 | 0.91 | 0.95 | 0.00 | -0.10 | 7/27/2026 3:59:56 PM EST | |||
| 190.00 | 76.65 | 80.40 | 78.53 | % | 0.41 | 0 | 0 | 0.72 | 0.93 | 0.00 | -0.12 | 7/27/2026 3:59:56 PM EST | |||
| 195.00 | 72.50 | 76.15 | 74.33 | % | 0.38 | 0 | 0 | 0.75 | 0.92 | 0.00 | -0.14 | 7/27/2026 3:59:56 PM EST | |||
| 200.00 | 68.25 | 71.65 | 69.95 | % | 0.35 | 0 | 0 | 0.77 | 0.90 | 0.00 | -0.16 | 7/27/2026 3:59:56 PM EST | |||
| 205.00 | 64.00 | 67.40 | 65.70 | % | 0.32 | 0 | 0 | 0.77 | 0.88 | 0.00 | -0.17 | 7/27/2026 3:59:56 PM EST | |||
| 210.00 | 59.50 | 63.45 | 61.48 | % | 0.29 | 0 | 0 | 0.76 | 0.86 | 0.00 | -0.19 | 7/27/2026 3:59:56 PM EST | |||
| 215.00 | 55.50 | 59.35 | 57.43 | % | 0.27 | 0 | 0 | 0.75 | 0.84 | 0.00 | -0.21 | 7/27/2026 3:59:56 PM EST | |||
| 220.00 | 51.60 | 55.60 | 53.60 | % | 0.24 | 0 | 0 | 0.75 | 0.82 | 0.00 | -0.23 | 7/27/2026 3:59:56 PM EST | |||
| 225.00 | 48.00 | 51.85 | 49.93 | % | 0.22 | 0 | 0 | 0.75 | 0.79 | 0.00 | -0.25 | 7/27/2026 3:59:56 PM EST | |||
| 230.00 | 44.40 | 48.20 | 46.30 | % | 0.20 | 0 | 0 | 0.75 | 0.77 | 0.00 | -0.26 | 7/27/2026 3:59:56 PM EST | |||
| 235.00 | 41.00 | 44.80 | 42.90 | % | 0.18 | 0 | 0 | 0.74 | 0.74 | 0.01 | -0.28 | 7/27/2026 3:59:56 PM EST | |||
| 240.00 | 37.80 | 41.45 | 39.63 | 40.03 | % | 0.17 | 1 | 0 | 0.74 | 0.71 | 0.01 | -0.29 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 245.00 | 34.90 | 38.25 | 36.58 | % | 0.15 | 0 | 0 | 0.74 | 0.68 | 0.01 | -0.30 | 7/27/2026 3:59:56 PM EST | |||
| 250.00 | 32.00 | 35.20 | 33.60 | % | 0.13 | 0 | 0 | 0.74 | 0.65 | 0.01 | -0.31 | 7/27/2026 3:59:56 PM EST | |||
| 255.00 | 29.25 | 32.55 | 30.90 | % | 0.12 | 0 | 0 | 0.74 | 0.62 | 0.01 | -0.32 | 7/27/2026 3:59:56 PM EST | |||
| 260.00 | 26.30 | 30.20 | 28.25 | 26.00 | % | 0.11 | 10 | 0 | 0.73 | 0.59 | 0.01 | -0.32 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 265.00 | 24.00 | 27.75 | 25.88 | 26.65 | % | 0.10 | 4 | 0 | 0.73 | 0.55 | 0.01 | -0.33 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 270.00 | 21.75 | 25.25 | 23.50 | % | 0.09 | 0 | 0 | 0.73 | 0.52 | 0.01 | -0.33 | 7/27/2026 3:59:56 PM EST | |||
| 275.00 | 19.45 | 23.05 | 21.25 | % | 0.08 | 0 | 0 | 0.72 | 0.49 | 0.01 | -0.33 | 7/27/2026 3:59:56 PM EST | |||
| 280.00 | 17.25 | 21.25 | 19.25 | 19.20 | % | 0.07 | 1 | 0 | 0.72 | 0.46 | 0.01 | -0.32 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 285.00 | 15.65 | 19.35 | 17.50 | % | 0.06 | 0 | 0 | 0.72 | 0.43 | 0.01 | -0.32 | 7/27/2026 3:59:56 PM EST | |||
| 290.00 | 13.65 | 17.55 | 15.60 | 14.53 | % | 0.05 | 2 | 0 | 0.71 | 0.40 | 0.01 | -0.31 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 295.00 | 12.45 | 15.85 | 14.15 | % | 0.05 | 0 | 0 | 0.71 | 0.37 | 0.01 | -0.31 | 7/27/2026 3:59:56 PM EST | |||
| 300.00 | 10.65 | 14.55 | 12.60 | % | 0.04 | 0 | 0 | 0.71 | 0.34 | 0.01 | -0.30 | 7/27/2026 3:59:56 PM EST | |||
| 305.00 | 9.35 | 13.20 | 11.28 | % | 0.04 | 0 | 0 | 0.71 | 0.32 | 0.01 | -0.29 | 7/27/2026 3:59:56 PM EST | |||
| 310.00 | 8.10 | 11.95 | 10.03 | % | 0.03 | 0 | 0 | 0.70 | 0.29 | 0.01 | -0.27 | 7/27/2026 3:59:56 PM EST | |||
| 315.00 | 6.80 | 10.90 | 8.85 | % | 0.03 | 0 | 0 | 0.70 | 0.27 | 0.01 | -0.26 | 7/27/2026 3:59:56 PM EST | |||
| 320.00 | 5.90 | 9.85 | 7.88 | % | 0.02 | 0 | 0 | 0.70 | 0.24 | 0.01 | -0.25 | 7/27/2026 3:59:56 PM EST | |||
| 325.00 | 5.00 | 8.90 | 6.95 | % | 0.02 | 0 | 0 | 0.69 | 0.22 | 0.00 | -0.24 | 7/27/2026 3:59:56 PM EST | |||
| 330.00 | 4.50 | 8.15 | 6.33 | 5.76 | % | 0.02 | 1 | 0 | 0.70 | 0.20 | 0.00 | -0.22 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 335.00 | 4.00 | 7.45 | 5.73 | % | 0.02 | 0 | 0 | 0.70 | 0.18 | 0.00 | -0.21 | 7/27/2026 3:59:56 PM EST | |||
| 340.00 | 3.00 | 6.80 | 4.90 | 5.10 | % | 0.01 | 2 | 0 | 0.69 | 0.16 | 0.00 | -0.20 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 350.00 | 2.29 | 5.65 | 3.97 | % | 0.01 | 0 | 0 | 0.70 | 0.13 | 0.00 | -0.17 | 7/27/2026 3:59:56 PM EST | |||
| 360.00 | 1.18 | 4.90 | 3.04 | % | 0.01 | 0 | 0 | 0.68 | 0.11 | 0.00 | -0.15 | 7/27/2026 3:59:56 PM EST | |||
| 370.00 | 1.39 | 3.00 | 2.20 | % | 0.01 | 0 | 0 | 0.68 | 0.09 | 0.00 | -0.12 | 7/27/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.02 | 7/27/2026 3:59:56 PM EST | |||
| 140.00 | 0.01 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.02 | 7/27/2026 3:59:56 PM EST | |||
| 145.00 | 0.07 | 1.22 | 0.65 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.91 | -0.01 | 0.00 | -0.02 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 150.00 | 0.12 | 2.37 | 1.25 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.03 | 7/27/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.15 | -0.01 | 0.00 | -0.04 | 7/27/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 2.56 | 1.28 | % | 0.01 | 0 | 0 | 1.10 | -0.01 | 0.00 | -0.05 | 7/27/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.06 | -0.02 | 0.00 | -0.05 | 7/27/2026 3:59:56 PM EST | |||
| 170.00 | 0.35 | 2.89 | 1.62 | % | 0.01 | 0 | 0 | 0.85 | -0.03 | 0.00 | -0.06 | 7/27/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 3.15 | 1.58 | % | 0.01 | 0 | 0 | 0.99 | -0.03 | 0.00 | -0.08 | 7/27/2026 3:59:56 PM EST | |||
| 180.00 | 0.75 | 3.45 | 2.10 | % | 0.01 | 0 | 0 | 0.82 | -0.04 | 0.00 | -0.09 | 7/27/2026 3:59:56 PM EST | |||
| 185.00 | 0.77 | 3.65 | 2.21 | % | 0.01 | 0 | 0 | 0.78 | -0.05 | 0.00 | -0.10 | 7/27/2026 3:59:56 PM EST | |||
| 190.00 | 1.27 | 3.90 | 2.59 | 2.81 | % | 0.01 | 1 | 0 | 0.78 | -0.07 | 0.00 | -0.12 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 195.00 | 1.04 | 4.75 | 2.90 | % | 0.01 | 0 | 0 | 0.74 | -0.08 | 0.00 | -0.14 | 7/27/2026 3:59:56 PM EST | |||
| 200.00 | 2.20 | 5.25 | 3.73 | 4.00 | +0.54 | +15.61% | 0.02 | 1 | 20 | 0.77 | -0.10 | 0.00 | -0.16 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 205.00 | 2.89 | 6.10 | 4.50 | % | 0.02 | 0 | 0 | 0.76 | -0.12 | 0.00 | -0.17 | 7/27/2026 3:59:56 PM EST | |||
| 210.00 | 3.00 | 6.95 | 4.98 | % | 0.02 | 0 | 0 | 0.74 | -0.14 | 0.00 | -0.19 | 7/27/2026 3:59:56 PM EST | |||
| 215.00 | 3.85 | 7.50 | 5.68 | % | 0.03 | 0 | 0 | 0.72 | -0.16 | 0.00 | -0.21 | 7/27/2026 3:59:56 PM EST | |||
| 220.00 | 5.50 | 9.10 | 7.30 | 7.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.74 | -0.18 | 0.00 | -0.23 | 7/24/2026 | 7/27/2026 3:59:56 PM EST |
| 225.00 | 6.25 | 10.30 | 8.28 | % | 0.04 | 0 | 0 | 0.73 | -0.21 | 0.00 | -0.25 | 7/27/2026 3:59:56 PM EST | |||
| 230.00 | 8.05 | 11.50 | 9.78 | 10.80 | % | 0.04 | 1 | 0 | 0.73 | -0.23 | 0.00 | -0.26 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 235.00 | 9.35 | 13.05 | 11.20 | % | 0.05 | 0 | 0 | 0.73 | -0.26 | 0.01 | -0.28 | 7/27/2026 3:59:56 PM EST | |||
| 240.00 | 10.95 | 14.80 | 12.88 | % | 0.05 | 0 | 0 | 0.72 | -0.29 | 0.01 | -0.29 | 7/27/2026 3:59:56 PM EST | |||
| 245.00 | 13.00 | 16.80 | 14.90 | % | 0.06 | 0 | 0 | 0.72 | -0.32 | 0.01 | -0.30 | 7/27/2026 3:59:56 PM EST | |||
| 250.00 | 14.95 | 18.95 | 16.95 | 16.83 | % | 0.07 | 8 | 0 | 0.72 | -0.35 | 0.01 | -0.31 | 7/27/2026 | 7/27/2026 3:59:56 PM EST | |
| 255.00 | 17.70 | 21.00 | 19.35 | % | 0.08 | 0 | 0 | 0.73 | -0.38 | 0.01 | -0.32 | 7/27/2026 3:59:56 PM EST | |||
| 260.00 | 19.60 | 23.55 | 21.58 | 19.40 | -3.97 | -16.99% | 0.08 | 5 | 5 | 0.72 | -0.41 | 0.01 | -0.32 | 7/27/2026 | 7/27/2026 3:59:56 PM EST |
| 265.00 | 22.60 | 25.90 | 24.25 | % | 0.09 | 0 | 0 | 0.72 | -0.45 | 0.01 | -0.33 | 7/27/2026 3:59:56 PM EST | |||
| 270.00 | 24.90 | 28.05 | 26.48 | % | 0.10 | 0 | 0 | 0.70 | -0.48 | 0.01 | -0.33 | 7/27/2026 3:59:56 PM EST | |||
| 275.00 | 28.00 | 31.35 | 29.68 | % | 0.11 | 0 | 0 | 0.71 | -0.51 | 0.01 | -0.33 | 7/27/2026 3:59:56 PM EST | |||
| 280.00 | 30.75 | 34.30 | 32.53 | % | 0.12 | 0 | 0 | 0.71 | -0.54 | 0.01 | -0.32 | 7/27/2026 3:59:56 PM EST | |||
| 285.00 | 34.05 | 37.55 | 35.80 | % | 0.13 | 0 | 0 | 0.71 | -0.57 | 0.01 | -0.32 | 7/27/2026 3:59:56 PM EST | |||
| 290.00 | 37.20 | 40.75 | 38.98 | % | 0.13 | 0 | 0 | 0.70 | -0.60 | 0.01 | -0.31 | 7/27/2026 3:59:56 PM EST | |||
| 295.00 | 40.55 | 44.00 | 42.28 | % | 0.14 | 0 | 0 | 0.70 | -0.63 | 0.01 | -0.31 | 7/27/2026 3:59:56 PM EST | |||
| 300.00 | 43.95 | 47.70 | 45.83 | % | 0.15 | 0 | 0 | 0.69 | -0.66 | 0.01 | -0.30 | 7/27/2026 3:59:56 PM EST | |||
| 305.00 | 47.60 | 51.35 | 49.48 | % | 0.16 | 0 | 0 | 0.69 | -0.68 | 0.01 | -0.29 | 7/27/2026 3:59:56 PM EST | |||
| 310.00 | 51.30 | 55.40 | 53.35 | % | 0.17 | 0 | 0 | 0.69 | -0.71 | 0.01 | -0.27 | 7/27/2026 3:59:56 PM EST | |||
| 315.00 | 55.15 | 59.30 | 57.23 | % | 0.18 | 0 | 0 | 0.68 | -0.73 | 0.01 | -0.26 | 7/27/2026 3:59:56 PM EST | |||
| 320.00 | 59.10 | 63.30 | 61.20 | % | 0.19 | 0 | 0 | 0.68 | -0.76 | 0.01 | -0.25 | 7/27/2026 3:59:56 PM EST | |||
| 325.00 | 63.50 | 67.25 | 65.38 | % | 0.20 | 0 | 0 | 0.68 | -0.78 | 0.00 | -0.24 | 7/27/2026 3:59:56 PM EST | |||
| 330.00 | 67.65 | 71.45 | 69.55 | % | 0.21 | 0 | 0 | 0.68 | -0.80 | 0.00 | -0.22 | 7/27/2026 3:59:56 PM EST | |||
| 335.00 | 72.00 | 75.75 | 73.88 | % | 0.22 | 0 | 0 | 0.68 | -0.82 | 0.00 | -0.21 | 7/27/2026 3:59:56 PM EST | |||
| 340.00 | 76.30 | 80.10 | 78.20 | % | 0.23 | 0 | 0 | 0.67 | -0.84 | 0.00 | -0.20 | 7/27/2026 3:59:56 PM EST | |||
| 350.00 | 85.30 | 89.05 | 87.18 | % | 0.25 | 0 | 0 | 0.66 | -0.87 | 0.00 | -0.17 | 7/27/2026 3:59:56 PM EST | |||
| 360.00 | 94.50 | 98.45 | 96.48 | % | 0.27 | 0 | 0 | 0.65 | -0.89 | 0.00 | -0.15 | 7/27/2026 3:59:56 PM EST | |||
| 370.00 | 103.65 | 107.65 | 105.65 | % | 0.29 | 0 | 0 | 0.82 | -0.91 | 0.00 | -0.12 | 7/27/2026 3:59:56 PM EST |