Options Chain for MICRON TECHNOLOGY INC COM (MU) - $900.20 as of 7/27/2026 8:28:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 793.60 | 807.15 | 800.38 | % | 8.00 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 105.00 | 788.60 | 802.00 | 795.30 | % | 7.57 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 110.00 | 783.65 | 797.70 | 790.68 | % | 7.19 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 115.00 | 778.65 | 792.80 | 785.73 | % | 6.83 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 120.00 | 773.30 | 787.30 | 780.30 | % | 6.50 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 125.00 | 768.75 | 782.55 | 775.65 | % | 6.21 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 130.00 | 763.60 | 777.90 | 770.75 | % | 5.93 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 135.00 | 758.60 | 772.95 | 765.78 | % | 5.67 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 140.00 | 753.80 | 766.50 | 760.15 | % | 5.43 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 145.00 | 748.30 | 762.70 | 755.50 | % | 5.21 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 150.00 | 743.65 | 757.40 | 750.53 | % | 5.00 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 155.00 | 738.75 | 752.75 | 745.75 | % | 4.81 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 160.00 | 733.55 | 747.60 | 740.58 | % | 4.63 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 165.00 | 728.75 | 743.05 | 735.90 | % | 4.46 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 170.00 | 723.85 | 737.55 | 730.70 | % | 4.30 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 175.00 | 718.90 | 733.00 | 725.95 | % | 4.15 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 180.00 | 714.15 | 727.85 | 721.00 | % | 4.01 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 185.00 | 709.10 | 721.90 | 715.50 | % | 3.87 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 190.00 | 703.95 | 718.15 | 711.05 | % | 3.74 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 195.00 | 699.25 | 713.40 | 706.33 | % | 3.62 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 200.00 | 694.00 | 708.00 | 701.00 | % | 3.50 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 205.00 | 689.25 | 702.90 | 696.08 | % | 3.40 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 210.00 | 684.40 | 698.15 | 691.28 | % | 3.29 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 215.00 | 679.45 | 693.60 | 686.53 | % | 3.19 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 220.00 | 674.40 | 688.60 | 681.50 | % | 3.10 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 225.00 | 669.50 | 682.35 | 675.93 | % | 3.00 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 230.00 | 664.35 | 678.70 | 671.53 | % | 2.92 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 235.00 | 659.40 | 672.35 | 665.88 | % | 2.83 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 240.00 | 654.45 | 668.80 | 661.63 | % | 2.76 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 245.00 | 649.75 | 663.85 | 656.80 | % | 2.68 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 250.00 | 644.55 | 658.25 | 651.40 | % | 2.61 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 255.00 | 639.85 | 653.95 | 646.90 | % | 2.54 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 260.00 | 634.80 | 648.60 | 641.70 | % | 2.47 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 265.00 | 629.65 | 644.00 | 636.83 | % | 2.40 | 0 | 0 | 2.32 | 1.00 | 0.00 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 270.00 | 624.90 | 637.50 | 631.20 | % | 2.34 | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 275.00 | 620.00 | 634.15 | 627.08 | % | 2.28 | 0 | 0 | 2.26 | 1.00 | 0.00 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 280.00 | 614.90 | 627.60 | 621.25 | % | 2.22 | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 285.00 | 610.10 | 623.35 | 616.73 | % | 2.16 | 0 | 0 | 2.20 | 1.00 | 0.00 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 290.00 | 605.15 | 619.30 | 612.23 | % | 2.11 | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.02 | 7/27/2026 4:00:05 PM EST | |||
| 295.00 | 600.00 | 613.60 | 606.80 | % | 2.06 | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.02 | 7/27/2026 4:00:05 PM EST | |||
| 300.00 | 595.15 | 607.85 | 601.50 | % | 2.00 | 0 | 0 | 2.09 | 1.00 | 0.00 | -0.03 | 7/27/2026 4:00:05 PM EST | |||
| 305.00 | 590.20 | 604.50 | 597.35 | % | 1.96 | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.03 | 7/27/2026 4:00:05 PM EST | |||
| 310.00 | 585.40 | 598.85 | 592.13 | % | 1.91 | 0 | 0 | 2.04 | 1.00 | 0.00 | -0.04 | 7/27/2026 4:00:05 PM EST | |||
| 315.00 | 580.35 | 593.90 | 587.13 | % | 1.86 | 0 | 0 | 2.02 | 1.00 | 0.00 | -0.04 | 7/27/2026 4:00:05 PM EST | |||
| 320.00 | 575.30 | 588.60 | 581.95 | % | 1.82 | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.05 | 7/27/2026 4:00:05 PM EST | |||
| 325.00 | 570.50 | 583.95 | 577.23 | % | 1.78 | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.06 | 7/27/2026 4:00:05 PM EST | |||
| 330.00 | 565.70 | 579.60 | 572.65 | % | 1.74 | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.06 | 7/27/2026 4:00:05 PM EST | |||
| 335.00 | 560.75 | 574.90 | 567.83 | % | 1.70 | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.07 | 7/27/2026 4:00:05 PM EST | |||
| 340.00 | 555.80 | 570.00 | 562.90 | % | 1.66 | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.07 | 7/27/2026 4:00:05 PM EST | |||
| 345.00 | 550.75 | 564.35 | 557.55 | % | 1.62 | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.07 | 7/27/2026 4:00:05 PM EST | |||
| 350.00 | 546.00 | 559.65 | 552.83 | % | 1.58 | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.07 | 7/27/2026 4:00:05 PM EST | |||
| 355.00 | 541.10 | 554.70 | 547.90 | % | 1.54 | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.08 | 7/27/2026 4:00:05 PM EST | |||
| 360.00 | 536.20 | 550.00 | 543.10 | % | 1.51 | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.08 | 7/27/2026 4:00:05 PM EST | |||
| 365.00 | 531.20 | 545.45 | 538.33 | % | 1.47 | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.08 | 7/27/2026 4:00:05 PM EST | |||
| 370.00 | 526.30 | 538.55 | 532.43 | % | 1.44 | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.09 | 7/27/2026 4:00:05 PM EST | |||
| 375.00 | 521.45 | 533.65 | 527.55 | % | 1.41 | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.09 | 7/27/2026 4:00:05 PM EST | |||
| 380.00 | 516.55 | 528.90 | 522.73 | % | 1.38 | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.10 | 7/27/2026 4:00:05 PM EST | |||
| 385.00 | 511.70 | 523.50 | 517.60 | % | 1.34 | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.10 | 7/27/2026 4:00:05 PM EST | |||
| 390.00 | 506.70 | 518.45 | 512.58 | % | 1.31 | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.11 | 7/27/2026 4:00:05 PM EST | |||
| 395.00 | 501.95 | 513.45 | 507.70 | % | 1.29 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.11 | 7/27/2026 4:00:05 PM EST | |||
| 400.00 | 497.05 | 509.30 | 503.18 | % | 1.26 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.12 | 7/27/2026 4:00:05 PM EST | |||
| 405.00 | 492.05 | 503.85 | 497.95 | 472.15 | % | 1.23 | 1 | 0 | 1.62 | 0.99 | 0.00 | -0.13 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 410.00 | 487.20 | 499.15 | 493.18 | % | 1.20 | 0 | 0 | 1.62 | 0.99 | 0.00 | -0.13 | 7/27/2026 4:00:05 PM EST | |||
| 415.00 | 482.30 | 494.20 | 488.25 | % | 1.18 | 0 | 0 | 1.60 | 0.99 | 0.00 | -0.14 | 7/27/2026 4:00:05 PM EST | |||
| 420.00 | 477.35 | 489.80 | 483.58 | % | 1.15 | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.15 | 7/27/2026 4:00:05 PM EST | |||
| 425.00 | 472.75 | 485.10 | 478.93 | % | 1.13 | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.15 | 7/27/2026 4:00:05 PM EST | |||
| 430.00 | 467.90 | 482.15 | 475.03 | 502.23 | % | 1.10 | 2 | 0 | 1.48 | 0.99 | 0.00 | -0.16 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 435.00 | 462.85 | 475.95 | 469.40 | % | 1.08 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.17 | 7/27/2026 4:00:05 PM EST | |||
| 440.00 | 458.10 | 470.85 | 464.48 | % | 1.06 | 0 | 0 | 1.53 | 0.99 | 0.00 | -0.18 | 7/27/2026 4:00:05 PM EST | |||
| 445.00 | 453.40 | 466.60 | 460.00 | % | 1.03 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.19 | 7/27/2026 4:00:05 PM EST | |||
| 450.00 | 448.45 | 461.40 | 454.93 | % | 1.01 | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.20 | 7/27/2026 4:00:05 PM EST | |||
| 455.00 | 443.80 | 456.25 | 450.03 | % | 0.99 | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.21 | 7/27/2026 4:00:05 PM EST | |||
| 460.00 | 438.80 | 451.50 | 445.15 | % | 0.97 | 0 | 0 | 1.40 | 0.99 | 0.00 | -0.22 | 7/27/2026 4:00:05 PM EST | |||
| 465.00 | 433.90 | 447.50 | 440.70 | % | 0.95 | 0 | 0 | 1.45 | 0.98 | 0.00 | -0.23 | 7/27/2026 4:00:05 PM EST | |||
| 470.00 | 429.40 | 441.85 | 435.63 | % | 0.93 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.24 | 7/27/2026 4:00:05 PM EST | |||
| 475.00 | 424.60 | 436.75 | 430.68 | % | 0.91 | 0 | 0 | 1.36 | 0.98 | 0.00 | -0.25 | 7/27/2026 4:00:05 PM EST | |||
| 480.00 | 419.85 | 431.80 | 425.83 | % | 0.89 | 0 | 0 | 1.35 | 0.98 | 0.00 | -0.27 | 7/27/2026 4:00:05 PM EST | |||
| 485.00 | 415.05 | 427.90 | 421.48 | % | 0.87 | 0 | 0 | 1.39 | 0.98 | 0.00 | -0.28 | 7/27/2026 4:00:05 PM EST | |||
| 490.00 | 410.35 | 423.50 | 416.93 | % | 0.85 | 0 | 0 | 1.32 | 0.98 | 0.00 | -0.29 | 7/27/2026 4:00:05 PM EST | |||
| 495.00 | 405.60 | 417.65 | 411.63 | % | 0.83 | 0 | 0 | 1.38 | 0.98 | 0.00 | -0.31 | 7/27/2026 4:00:05 PM EST | |||
| 500.00 | 400.90 | 413.20 | 407.05 | % | 0.81 | 0 | 0 | 1.37 | 0.97 | 0.00 | -0.32 | 7/27/2026 4:00:05 PM EST | |||
| 505.00 | 396.05 | 408.75 | 402.40 | % | 0.80 | 0 | 0 | 0.93 | 0.97 | 0.00 | -0.33 | 7/27/2026 4:00:05 PM EST | |||
| 510.00 | 391.35 | 403.80 | 397.58 | % | 0.78 | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.35 | 7/27/2026 4:00:05 PM EST | |||
| 515.00 | 387.50 | 399.10 | 393.30 | 368.26 | % | 0.76 | 1 | 0 | 0.96 | 0.97 | 0.00 | -0.36 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 520.00 | 382.85 | 395.05 | 388.95 | % | 0.75 | 0 | 0 | 0.98 | 0.97 | 0.00 | -0.38 | 7/27/2026 4:00:05 PM EST | |||
| 525.00 | 378.20 | 391.40 | 384.80 | % | 0.73 | 0 | 0 | 0.97 | 0.96 | 0.00 | -0.40 | 7/27/2026 4:00:05 PM EST | |||
| 530.00 | 373.55 | 385.85 | 379.70 | % | 0.72 | 0 | 0 | 0.98 | 0.96 | 0.00 | -0.41 | 7/27/2026 4:00:05 PM EST | |||
| 535.00 | 368.90 | 380.90 | 374.90 | % | 0.70 | 0 | 0 | 0.98 | 0.96 | 0.00 | -0.43 | 7/27/2026 4:00:05 PM EST | |||
| 540.00 | 364.30 | 375.95 | 370.13 | % | 0.69 | 0 | 0 | 0.96 | 0.96 | 0.00 | -0.44 | 7/27/2026 4:00:05 PM EST | |||
| 545.00 | 359.70 | 371.95 | 365.83 | 374.36 | 0.00 | 0.00% | 0.67 | 0 | 1 | 0.99 | 0.96 | 0.00 | -0.46 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 550.00 | 355.35 | 366.65 | 361.00 | 354.00 | % | 0.66 | 2 | 0 | 1.00 | 0.95 | 0.00 | -0.48 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 555.00 | 350.60 | 362.40 | 356.50 | % | 0.64 | 0 | 0 | 1.00 | 0.95 | 0.00 | -0.49 | 7/27/2026 4:00:05 PM EST | |||
| 560.00 | 346.10 | 357.75 | 351.93 | % | 0.63 | 0 | 0 | 0.99 | 0.95 | 0.00 | -0.51 | 7/27/2026 4:00:05 PM EST | |||
| 565.00 | 340.70 | 353.95 | 347.33 | % | 0.61 | 0 | 0 | 0.99 | 0.94 | 0.00 | -0.53 | 7/27/2026 4:00:05 PM EST | |||
| 570.00 | 337.10 | 348.70 | 342.90 | % | 0.60 | 0 | 0 | 1.00 | 0.94 | 0.00 | -0.55 | 7/27/2026 4:00:05 PM EST | |||
| 575.00 | 332.60 | 345.20 | 338.90 | % | 0.59 | 0 | 0 | 1.00 | 0.94 | 0.00 | -0.57 | 7/27/2026 4:00:05 PM EST | |||
| 580.00 | 328.35 | 339.80 | 334.08 | % | 0.58 | 0 | 0 | 1.00 | 0.94 | 0.00 | -0.58 | 7/27/2026 4:00:05 PM EST | |||
| 585.00 | 323.70 | 335.65 | 329.68 | % | 0.56 | 0 | 0 | 0.99 | 0.93 | 0.00 | -0.60 | 7/27/2026 4:00:05 PM EST | |||
| 590.00 | 319.45 | 330.95 | 325.20 | % | 0.55 | 0 | 0 | 0.99 | 0.93 | 0.00 | -0.62 | 7/27/2026 4:00:05 PM EST | |||
| 595.00 | 315.05 | 326.60 | 320.83 | % | 0.54 | 0 | 0 | 1.00 | 0.93 | 0.00 | -0.64 | 7/27/2026 4:00:05 PM EST | |||
| 600.00 | 310.50 | 322.40 | 316.45 | % | 0.53 | 0 | 0 | 1.00 | 0.92 | 0.00 | -0.66 | 7/27/2026 4:00:05 PM EST | |||
| 605.00 | 306.10 | 317.75 | 311.93 | % | 0.52 | 0 | 0 | 1.00 | 0.92 | 0.00 | -0.68 | 7/27/2026 4:00:05 PM EST | |||
| 610.00 | 301.55 | 313.45 | 307.50 | % | 0.50 | 0 | 0 | 0.98 | 0.92 | 0.00 | -0.70 | 7/27/2026 4:00:05 PM EST | |||
| 615.00 | 296.85 | 309.10 | 302.98 | % | 0.49 | 0 | 0 | 0.99 | 0.91 | 0.00 | -0.72 | 7/27/2026 4:00:05 PM EST | |||
| 620.00 | 293.00 | 304.80 | 298.90 | % | 0.48 | 0 | 0 | 0.99 | 0.91 | 0.00 | -0.74 | 7/27/2026 4:00:05 PM EST | |||
| 625.00 | 288.35 | 300.50 | 294.43 | % | 0.47 | 0 | 0 | 0.99 | 0.90 | 0.00 | -0.76 | 7/27/2026 4:00:05 PM EST | |||
| 630.00 | 284.70 | 296.30 | 290.50 | % | 0.46 | 0 | 0 | 0.99 | 0.90 | 0.00 | -0.77 | 7/27/2026 4:00:05 PM EST | |||
| 635.00 | 280.65 | 292.05 | 286.35 | % | 0.45 | 0 | 0 | 0.98 | 0.90 | 0.00 | -0.79 | 7/27/2026 4:00:05 PM EST | |||
| 640.00 | 276.30 | 288.20 | 282.25 | % | 0.44 | 0 | 0 | 0.98 | 0.89 | 0.00 | -0.81 | 7/27/2026 4:00:05 PM EST | |||
| 645.00 | 272.15 | 283.70 | 277.93 | % | 0.43 | 0 | 0 | 0.98 | 0.89 | 0.00 | -0.83 | 7/27/2026 4:00:05 PM EST | |||
| 650.00 | 267.30 | 279.55 | 273.43 | 241.15 | % | 0.42 | 1 | 0 | 0.98 | 0.88 | 0.00 | -0.85 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 655.00 | 263.90 | 275.35 | 269.63 | % | 0.41 | 0 | 0 | 0.98 | 0.88 | 0.00 | -0.87 | 7/27/2026 4:00:05 PM EST | |||
| 660.00 | 259.80 | 271.35 | 265.58 | 242.81 | -46.01 | -15.93% | 0.40 | 1 | 14 | 0.97 | 0.87 | 0.00 | -0.89 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 665.00 | 255.75 | 266.95 | 261.35 | % | 0.39 | 0 | 0 | 0.98 | 0.87 | 0.00 | -0.91 | 7/27/2026 4:00:05 PM EST | |||
| 670.00 | 251.75 | 263.35 | 257.55 | % | 0.38 | 0 | 0 | 0.98 | 0.86 | 0.00 | -0.93 | 7/27/2026 4:00:05 PM EST | |||
| 675.00 | 246.85 | 259.35 | 253.10 | % | 0.37 | 0 | 0 | 0.97 | 0.86 | 0.00 | -0.94 | 7/27/2026 4:00:05 PM EST | |||
| 680.00 | 243.35 | 256.05 | 249.70 | % | 0.37 | 0 | 0 | 0.97 | 0.85 | 0.00 | -0.96 | 7/27/2026 4:00:05 PM EST | |||
| 685.00 | 239.85 | 251.50 | 245.68 | % | 0.36 | 0 | 0 | 0.97 | 0.85 | 0.00 | -0.98 | 7/27/2026 4:00:05 PM EST | |||
| 690.00 | 235.60 | 247.60 | 241.60 | % | 0.35 | 0 | 0 | 0.97 | 0.84 | 0.00 | -1.00 | 7/27/2026 4:00:05 PM EST | |||
| 695.00 | 232.10 | 243.75 | 237.93 | % | 0.34 | 0 | 0 | 0.97 | 0.84 | 0.00 | -1.02 | 7/27/2026 4:00:05 PM EST | |||
| 700.00 | 228.30 | 239.90 | 234.10 | 251.64 | 0.00 | 0.00% | 0.33 | 0 | 4 | 0.96 | 0.83 | 0.00 | -1.03 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 705.00 | 224.55 | 236.10 | 230.33 | % | 0.33 | 0 | 0 | 0.96 | 0.83 | 0.00 | -1.05 | 7/27/2026 4:00:05 PM EST | |||
| 710.00 | 219.70 | 233.05 | 226.38 | % | 0.32 | 0 | 0 | 0.96 | 0.82 | 0.00 | -1.07 | 7/27/2026 4:00:05 PM EST | |||
| 715.00 | 216.70 | 228.30 | 222.50 | 237.41 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.96 | 0.82 | 0.00 | -1.08 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 720.00 | 213.30 | 224.95 | 219.13 | % | 0.30 | 0 | 0 | 0.96 | 0.81 | 0.00 | -1.10 | 7/27/2026 4:00:05 PM EST | |||
| 725.00 | 209.40 | 220.60 | 215.00 | % | 0.30 | 0 | 0 | 0.96 | 0.81 | 0.00 | -1.12 | 7/27/2026 4:00:05 PM EST | |||
| 730.00 | 204.70 | 217.65 | 211.18 | % | 0.29 | 0 | 0 | 0.96 | 0.80 | 0.00 | -1.13 | 7/27/2026 4:00:05 PM EST | |||
| 735.00 | 202.45 | 214.90 | 208.68 | % | 0.28 | 0 | 0 | 0.96 | 0.79 | 0.00 | -1.15 | 7/27/2026 4:00:05 PM EST | |||
| 740.00 | 198.85 | 210.50 | 204.68 | % | 0.28 | 0 | 0 | 0.95 | 0.79 | 0.00 | -1.16 | 7/27/2026 4:00:05 PM EST | |||
| 745.00 | 195.35 | 207.60 | 201.48 | % | 0.27 | 0 | 0 | 0.95 | 0.78 | 0.00 | -1.18 | 7/27/2026 4:00:05 PM EST | |||
| 750.00 | 191.85 | 204.10 | 197.98 | % | 0.26 | 0 | 0 | 0.95 | 0.78 | 0.00 | -1.19 | 7/27/2026 4:00:05 PM EST | |||
| 755.00 | 188.10 | 200.30 | 194.20 | % | 0.26 | 0 | 0 | 0.94 | 0.77 | 0.00 | -1.21 | 7/27/2026 4:00:05 PM EST | |||
| 760.00 | 184.60 | 195.90 | 190.25 | % | 0.25 | 0 | 0 | 0.95 | 0.76 | 0.00 | -1.22 | 7/27/2026 4:00:05 PM EST | |||
| 765.00 | 181.55 | 192.80 | 187.18 | % | 0.24 | 0 | 0 | 0.95 | 0.76 | 0.00 | -1.23 | 7/27/2026 4:00:05 PM EST | |||
| 770.00 | 178.20 | 189.10 | 183.65 | % | 0.24 | 0 | 0 | 0.94 | 0.75 | 0.00 | -1.25 | 7/27/2026 4:00:05 PM EST | |||
| 775.00 | 174.85 | 186.50 | 180.68 | % | 0.23 | 0 | 0 | 0.94 | 0.74 | 0.00 | -1.26 | 7/27/2026 4:00:05 PM EST | |||
| 780.00 | 171.65 | 181.90 | 176.78 | 158.97 | % | 0.23 | 6 | 0 | 0.94 | 0.74 | 0.00 | -1.27 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 785.00 | 168.35 | 180.55 | 174.45 | % | 0.22 | 0 | 0 | 0.94 | 0.73 | 0.00 | -1.28 | 7/27/2026 4:00:05 PM EST | |||
| 790.00 | 165.15 | 177.00 | 171.08 | % | 0.22 | 0 | 0 | 0.94 | 0.72 | 0.00 | -1.29 | 7/27/2026 4:00:05 PM EST | |||
| 795.00 | 162.10 | 172.90 | 167.50 | % | 0.21 | 0 | 0 | 0.93 | 0.72 | 0.00 | -1.30 | 7/27/2026 4:00:05 PM EST | |||
| 800.00 | 159.00 | 169.95 | 164.48 | 158.58 | -43.42 | -21.50% | 0.21 | 5 | 10 | 0.93 | 0.71 | 0.00 | -1.31 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 805.00 | 155.90 | 166.55 | 161.23 | 156.98 | % | 0.20 | 1 | 0 | 0.93 | 0.70 | 0.00 | -1.32 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 810.00 | 152.90 | 164.15 | 158.53 | 170.32 | 0.00 | 0.00% | 0.20 | 0 | 23 | 0.93 | 0.70 | 0.00 | -1.34 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 815.00 | 149.95 | 160.50 | 155.23 | 134.75 | % | 0.19 | 20 | 0 | 0.94 | 0.69 | 0.00 | -1.34 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 820.00 | 147.05 | 156.60 | 151.83 | 131.85 | -38.15 | -22.45% | 0.19 | 10 | 1 | 0.93 | 0.68 | 0.00 | -1.35 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 825.00 | 144.20 | 154.85 | 149.53 | 129.35 | -51.46 | -28.47% | 0.18 | 30 | 1 | 0.93 | 0.68 | 0.00 | -1.36 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 830.00 | 141.35 | 150.45 | 145.90 | 132.09 | % | 0.18 | 29 | 0 | 0.93 | 0.67 | 0.00 | -1.37 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 835.00 | 138.60 | 148.35 | 143.48 | 133.25 | % | 0.17 | 48 | 0 | 0.93 | 0.66 | 0.00 | -1.38 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 840.00 | 135.85 | 145.35 | 140.60 | 130.55 | -22.27 | -14.58% | 0.17 | 54 | 23 | 0.93 | 0.66 | 0.00 | -1.38 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 845.00 | 133.15 | 142.55 | 137.85 | 127.70 | -46.30 | -26.61% | 0.16 | 30 | 1 | 0.93 | 0.65 | 0.00 | -1.39 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 850.00 | 130.45 | 139.10 | 134.78 | 125.10 | -41.90 | -25.09% | 0.16 | 34 | 2 | 0.92 | 0.64 | 0.00 | -1.39 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 855.00 | 127.85 | 136.95 | 132.40 | 122.55 | -23.43 | -16.05% | 0.15 | 16 | 1 | 0.92 | 0.63 | 0.00 | -1.40 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 860.00 | 125.25 | 134.15 | 129.70 | 121.75 | % | 0.15 | 16 | 0 | 0.92 | 0.63 | 0.00 | -1.41 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 865.00 | 122.70 | 129.00 | 125.85 | 110.00 | % | 0.15 | 17 | 0 | 0.91 | 0.62 | 0.00 | -1.41 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 870.00 | 120.15 | 128.45 | 124.30 | 117.90 | % | 0.14 | 27 | 0 | 0.92 | 0.61 | 0.00 | -1.41 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 875.00 | 117.70 | 126.40 | 122.05 | 112.00 | % | 0.14 | 10 | 0 | 0.92 | 0.61 | 0.00 | -1.42 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 880.00 | 115.25 | 124.55 | 119.90 | 113.18 | % | 0.14 | 11 | 0 | 0.92 | 0.60 | 0.00 | -1.42 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 885.00 | 112.85 | 122.05 | 117.45 | 105.85 | % | 0.13 | 23 | 0 | 0.92 | 0.59 | 0.00 | -1.42 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 890.00 | 110.50 | 119.00 | 114.75 | 114.00 | % | 0.13 | 72 | 0 | 0.92 | 0.58 | 0.00 | -1.43 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 895.00 | 108.15 | 115.95 | 112.05 | 119.40 | -17.35 | -12.69% | 0.13 | 22 | 1 | 0.92 | 0.58 | 0.00 | -1.43 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 900.00 | 105.85 | 115.35 | 110.60 | 106.00 | -20.50 | -16.21% | 0.12 | 27 | 16 | 0.92 | 0.57 | 0.00 | -1.43 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 905.00 | 103.60 | 111.30 | 107.45 | 114.75 | -5.45 | -4.54% | 0.12 | 10 | 2 | 0.91 | 0.56 | 0.00 | -1.43 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 910.00 | 101.35 | 109.70 | 105.53 | 91.63 | -29.86 | -24.58% | 0.12 | 5 | 4 | 0.91 | 0.55 | 0.00 | -1.43 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 915.00 | 99.55 | 106.80 | 103.18 | 89.54 | -31.31 | -25.91% | 0.11 | 15 | 10 | 0.92 | 0.55 | 0.00 | -1.43 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 920.00 | 97.40 | 105.25 | 101.33 | 97.55 | -16.95 | -14.81% | 0.11 | 7 | 5 | 0.91 | 0.54 | 0.00 | -1.43 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 925.00 | 95.20 | 102.00 | 98.60 | 85.00 | -27.65 | -24.55% | 0.11 | 10 | 4 | 0.91 | 0.53 | 0.00 | -1.43 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 930.00 | 93.10 | 101.00 | 97.05 | 82.50 | -32.50 | -28.27% | 0.10 | 10 | 25 | 0.91 | 0.53 | 0.00 | -1.43 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 935.00 | 91.05 | 98.25 | 94.65 | 82.30 | % | 0.10 | 7 | 0 | 0.91 | 0.52 | 0.00 | -1.43 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 940.00 | 89.00 | 96.70 | 92.85 | 85.35 | -20.63 | -19.47% | 0.10 | 6 | 16 | 0.91 | 0.51 | 0.00 | -1.43 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 945.00 | 87.00 | 94.25 | 90.63 | 82.07 | -31.53 | -27.76% | 0.10 | 24 | 7 | 0.91 | 0.50 | 0.00 | -1.42 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 950.00 | 85.05 | 92.25 | 88.65 | 83.50 | -18.50 | -18.14% | 0.09 | 125 | 18 | 0.91 | 0.50 | 0.00 | -1.42 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 955.00 | 83.10 | 90.95 | 87.03 | 78.02 | % | 0.09 | 18 | 0 | 0.91 | 0.49 | 0.00 | -1.42 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 960.00 | 81.20 | 88.80 | 85.00 | 72.65 | -70.70 | -49.32% | 0.09 | 8 | 6 | 0.91 | 0.48 | 0.00 | -1.41 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 965.00 | 79.35 | 86.60 | 82.98 | 81.41 | -41.69 | -33.87% | 0.09 | 2 | 3 | 0.91 | 0.48 | 0.00 | -1.41 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 970.00 | 77.50 | 84.75 | 81.13 | 82.20 | -11.79 | -12.55% | 0.08 | 14 | 5 | 0.91 | 0.47 | 0.00 | -1.41 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 975.00 | 75.70 | 83.60 | 79.65 | 79.02 | -56.48 | -41.69% | 0.08 | 2 | 7 | 0.91 | 0.46 | 0.00 | -1.40 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 980.00 | 77.00 | 81.30 | 79.15 | 65.98 | -37.07 | -35.98% | 0.08 | 4 | 5 | 0.92 | 0.46 | 0.00 | -1.40 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 985.00 | 72.20 | 80.10 | 76.15 | 69.84 | -65.86 | -48.54% | 0.08 | 1 | 10 | 0.90 | 0.45 | 0.00 | -1.39 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 990.00 | 70.50 | 77.80 | 74.15 | 61.43 | -20.77 | -25.27% | 0.07 | 10 | 20 | 0.91 | 0.44 | 0.00 | -1.39 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 995.00 | 68.85 | 76.15 | 72.50 | 61.17 | -66.83 | -52.22% | 0.07 | 8 | 9 | 0.91 | 0.43 | 0.00 | -1.38 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 1,000.00 | 67.20 | 75.10 | 71.15 | 71.25 | -13.75 | -16.18% | 0.07 | 86 | 80 | 0.90 | 0.43 | 0.00 | -1.37 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 1,005.00 | 65.60 | 73.50 | 69.55 | 58.95 | -69.10 | -53.97% | 0.07 | 10 | 7 | 0.90 | 0.42 | 0.00 | -1.37 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 1,010.00 | 64.05 | 71.40 | 67.73 | 59.00 | -40.38 | -40.64% | 0.07 | 15 | 2 | 0.90 | 0.42 | 0.00 | -1.36 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 1,015.00 | 62.50 | 70.20 | 66.35 | 62.12 | -33.86 | -35.28% | 0.07 | 18 | 3 | 0.90 | 0.41 | 0.00 | -1.35 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 1,020.00 | 61.00 | 68.90 | 64.95 | 56.35 | -18.87 | -25.09% | 0.06 | 12 | 15 | 0.90 | 0.40 | 0.00 | -1.35 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 1,025.00 | 59.60 | 67.10 | 63.35 | 120.43 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.90 | 0.40 | 0.00 | -1.34 | 7/23/2026 | 7/27/2026 4:00:05 PM EST |
| 1,030.00 | 58.15 | 65.95 | 62.05 | 60.65 | -22.59 | -27.14% | 0.06 | 23 | 4 | 0.90 | 0.39 | 0.00 | -1.33 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 1,035.00 | 56.75 | 64.55 | 60.65 | 65.10 | -30.70 | -32.05% | 0.06 | 16 | 4 | 0.90 | 0.38 | 0.00 | -1.32 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 1,040.00 | 55.35 | 62.75 | 59.05 | 60.95 | -15.05 | -19.81% | 0.06 | 9 | 49 | 0.90 | 0.38 | 0.00 | -1.31 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 1,045.00 | 54.15 | 61.75 | 57.95 | 62.15 | -18.04 | -22.50% | 0.06 | 16 | 1 | 0.90 | 0.37 | 0.00 | -1.31 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 1,050.00 | 52.70 | 58.80 | 55.75 | 53.55 | -18.94 | -26.13% | 0.05 | 41 | 4 | 0.90 | 0.36 | 0.00 | -1.30 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 1,055.00 | 51.65 | 58.00 | 54.83 | 47.65 | -23.90 | -33.41% | 0.05 | 10 | 3 | 0.90 | 0.36 | 0.00 | -1.29 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 1,060.00 | 50.15 | 57.75 | 53.95 | 50.22 | -28.59 | -36.28% | 0.05 | 5 | 1 | 0.90 | 0.35 | 0.00 | -1.28 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 1,065.00 | 48.95 | 56.05 | 52.50 | 50.63 | % | 0.05 | 5 | 0 | 0.90 | 0.35 | 0.00 | -1.27 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,070.00 | 47.75 | 53.95 | 50.85 | 42.50 | % | 0.05 | 13 | 0 | 0.90 | 0.34 | 0.00 | -1.26 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,075.00 | 46.60 | 53.95 | 50.28 | 47.35 | % | 0.05 | 2 | 0 | 0.90 | 0.34 | 0.00 | -1.25 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,080.00 | 45.45 | 51.20 | 48.33 | 49.35 | % | 0.04 | 12 | 0 | 0.90 | 0.33 | 0.00 | -1.24 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,085.00 | 44.30 | 51.25 | 47.78 | 43.55 | % | 0.04 | 35 | 0 | 0.90 | 0.32 | 0.00 | -1.23 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,090.00 | 43.20 | 50.00 | 46.60 | 42.80 | % | 0.04 | 36 | 0 | 0.90 | 0.32 | 0.00 | -1.22 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,095.00 | 42.15 | 49.00 | 45.58 | 41.40 | -21.33 | -34.01% | 0.04 | 337 | 1 | 0.90 | 0.31 | 0.00 | -1.21 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 1,100.00 | 41.10 | 47.35 | 44.23 | 40.45 | -13.02 | -24.35% | 0.04 | 106 | 3 | 0.90 | 0.31 | 0.00 | -1.20 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 1,105.00 | 40.10 | 46.25 | 43.18 | 39.75 | -18.36 | -31.60% | 0.04 | 60 | 4 | 0.90 | 0.30 | 0.00 | -1.19 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 1,110.00 | 39.05 | 45.35 | 42.20 | 37.27 | -16.59 | -30.81% | 0.04 | 9 | 2 | 0.89 | 0.30 | 0.00 | -1.18 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 1,115.00 | 38.10 | 44.05 | 41.08 | 44.10 | % | 0.04 | 2 | 0 | 0.90 | 0.29 | 0.00 | -1.17 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,120.00 | 37.10 | 44.55 | 40.83 | 54.49 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.90 | 0.29 | 0.00 | -1.16 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 1,125.00 | 36.15 | 42.20 | 39.18 | 32.91 | % | 0.03 | 70 | 0 | 0.90 | 0.28 | 0.00 | -1.15 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,130.00 | 35.25 | 42.70 | 38.98 | 34.85 | -14.15 | -28.88% | 0.03 | 6 | 1 | 0.90 | 0.28 | 0.00 | -1.14 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 1,135.00 | 34.35 | 41.75 | 38.05 | 50.42 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.90 | 0.27 | 0.00 | -1.13 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 1,140.00 | 33.80 | 39.45 | 36.63 | 30.80 | -14.96 | -32.70% | 0.03 | 43 | 31 | 0.90 | 0.27 | 0.00 | -1.12 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 1,150.00 | 31.80 | 39.15 | 35.48 | 33.20 | -9.80 | -22.80% | 0.03 | 9 | 3 | 0.90 | 0.26 | 0.00 | -1.10 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 1,160.00 | 30.15 | 36.65 | 33.40 | 31.67 | -13.08 | -29.23% | 0.03 | 8 | 11 | 0.90 | 0.25 | 0.00 | -1.08 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 1,170.00 | 28.60 | 35.90 | 32.25 | % | 0.03 | 0 | 0 | 0.90 | 0.24 | 0.00 | -1.05 | 7/27/2026 4:00:05 PM EST | |||
| 1,180.00 | 28.00 | 32.40 | 30.20 | 25.49 | % | 0.03 | 29 | 0 | 0.90 | 0.23 | 0.00 | -1.03 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,190.00 | 25.80 | 31.20 | 28.50 | 24.33 | -11.24 | -31.60% | 0.02 | 27 | 1 | 0.90 | 0.22 | 0.00 | -1.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 1,200.00 | 24.45 | 30.00 | 27.23 | 25.52 | -10.23 | -28.62% | 0.02 | 42 | 30 | 0.90 | 0.21 | 0.00 | -0.99 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 1,210.00 | 23.75 | 30.35 | 27.05 | 25.15 | -14.65 | -36.81% | 0.02 | 2 | 11 | 0.90 | 0.21 | 0.00 | -0.96 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 1,220.00 | 22.00 | 27.70 | 24.85 | 27.09 | % | 0.02 | 2 | 0 | 0.90 | 0.20 | 0.00 | -0.94 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,230.00 | 20.80 | 26.05 | 23.43 | % | 0.02 | 0 | 0 | 0.90 | 0.19 | 0.00 | -0.92 | 7/27/2026 4:00:05 PM EST | |||
| 1,240.00 | 19.75 | 26.70 | 23.23 | 19.21 | -11.79 | -38.04% | 0.02 | 13 | 1 | 0.90 | 0.19 | 0.00 | -0.90 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 1,250.00 | 19.00 | 24.15 | 21.58 | 18.25 | -12.15 | -39.97% | 0.02 | 68 | 3 | 0.90 | 0.18 | 0.00 | -0.88 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 1,260.00 | 17.70 | 23.00 | 20.35 | 27.70 | % | 0.02 | 1 | 0 | 0.90 | 0.17 | 0.00 | -0.85 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,270.00 | 16.80 | 22.15 | 19.48 | 19.82 | % | 0.02 | 34 | 0 | 0.90 | 0.17 | 0.00 | -0.83 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,280.00 | 16.70 | 22.45 | 19.58 | 17.53 | -10.52 | -37.51% | 0.02 | 78 | 1 | 0.90 | 0.16 | 0.00 | -0.81 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 1,290.00 | 15.05 | 19.85 | 17.45 | 18.20 | % | 0.01 | 15 | 0 | 0.90 | 0.15 | 0.00 | -0.79 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,300.00 | 14.25 | 19.55 | 16.90 | 14.19 | -7.88 | -35.71% | 0.01 | 9 | 2 | 0.90 | 0.15 | 0.00 | -0.77 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 1,310.00 | 14.90 | 18.70 | 16.80 | 15.90 | -8.57 | -35.03% | 0.01 | 1 | 1 | 0.91 | 0.14 | 0.00 | -0.75 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 1,320.00 | 13.55 | 17.90 | 15.73 | 20.13 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.91 | 0.14 | 0.00 | -0.73 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 1,330.00 | 13.60 | 17.20 | 15.40 | 13.52 | % | 0.01 | 3 | 0 | 0.92 | 0.13 | 0.00 | -0.71 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,340.00 | 13.15 | 15.95 | 14.55 | 14.20 | % | 0.01 | 28 | 0 | 0.92 | 0.13 | 0.00 | -0.69 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,350.00 | 12.40 | 15.90 | 14.15 | 11.15 | -9.27 | -45.40% | 0.01 | 27 | 1 | 0.92 | 0.12 | 0.00 | -0.67 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 1,360.00 | 12.00 | 14.55 | 13.28 | 10.81 | % | 0.01 | 9 | 0 | 0.92 | 0.12 | 0.00 | -0.65 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,370.00 | 9.75 | 14.70 | 12.23 | 18.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.91 | 0.11 | 0.00 | -0.63 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 1,380.00 | 10.25 | 14.15 | 12.20 | 17.72 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.92 | 0.11 | 0.00 | -0.61 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 1,390.00 | 10.35 | 13.35 | 11.85 | % | 0.01 | 0 | 0 | 0.93 | 0.10 | 0.00 | -0.59 | 7/27/2026 4:00:05 PM EST | |||
| 1,400.00 | 8.35 | 12.10 | 10.23 | 10.25 | -4.52 | -30.61% | 0.01 | 6 | 6 | 0.90 | 0.10 | 0.00 | -0.58 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 1,410.00 | 9.50 | 11.65 | 10.58 | % | 0.01 | 0 | 0 | 0.92 | 0.10 | 0.00 | -0.56 | 7/27/2026 4:00:05 PM EST | |||
| 1,420.00 | 8.95 | 12.20 | 10.58 | % | 0.01 | 0 | 0 | 0.93 | 0.09 | 0.00 | -0.54 | 7/27/2026 4:00:05 PM EST | |||
| 1,430.00 | 8.55 | 11.75 | 10.15 | % | 0.01 | 0 | 0 | 0.94 | 0.09 | 0.00 | -0.53 | 7/27/2026 4:00:05 PM EST | |||
| 1,440.00 | 6.60 | 11.55 | 9.08 | % | 0.01 | 0 | 0 | 0.92 | 0.08 | 0.00 | -0.51 | 7/27/2026 4:00:05 PM EST | |||
| 1,450.00 | 8.00 | 10.75 | 9.38 | 7.95 | % | 0.01 | 1 | 0 | 0.94 | 0.08 | 0.00 | -0.49 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,460.00 | 5.90 | 10.80 | 8.35 | 10.20 | % | 0.01 | 1 | 0 | 0.92 | 0.08 | 0.00 | -0.48 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,470.00 | 5.60 | 10.50 | 8.05 | % | 0.01 | 0 | 0 | 0.92 | 0.07 | 0.00 | -0.47 | 7/27/2026 4:00:05 PM EST | |||
| 1,480.00 | 5.25 | 10.10 | 7.68 | % | 0.01 | 0 | 0 | 0.93 | 0.07 | 0.00 | -0.45 | 7/27/2026 4:00:05 PM EST | |||
| 1,490.00 | 5.00 | 9.75 | 7.38 | 6.53 | % | 0.00 | 11 | 0 | 0.93 | 0.07 | 0.00 | -0.43 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,500.00 | 4.70 | 8.45 | 6.58 | 7.00 | -2.07 | -22.83% | 0.00 | 2 | 39 | 0.92 | 0.07 | 0.00 | -0.42 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 1,510.00 | 6.00 | 7.80 | 6.90 | % | 0.00 | 0 | 0 | 0.94 | 0.06 | 0.00 | -0.41 | 7/27/2026 4:00:05 PM EST | |||
| 1,520.00 | 4.20 | 7.50 | 5.85 | 8.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.06 | 0.00 | -0.40 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 1,530.00 | 3.90 | 7.55 | 5.73 | % | 0.00 | 0 | 0 | 0.92 | 0.06 | 0.00 | -0.38 | 7/27/2026 4:00:05 PM EST | |||
| 1,540.00 | 3.70 | 8.35 | 6.03 | 5.50 | % | 0.00 | 1 | 0 | 0.94 | 0.06 | 0.00 | -0.37 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,550.00 | 3.45 | 6.80 | 5.13 | 7.04 | -2.00 | -22.13% | 0.00 | 2 | 37 | 0.91 | 0.05 | 0.00 | -0.36 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 1,560.00 | 3.25 | 6.40 | 4.83 | % | 0.00 | 0 | 0 | 0.91 | 0.05 | 0.00 | -0.34 | 7/27/2026 4:00:05 PM EST | |||
| 1,570.00 | 2.80 | 6.75 | 4.78 | % | 0.00 | 0 | 0 | 0.92 | 0.05 | 0.00 | -0.33 | 7/27/2026 4:00:05 PM EST | |||
| 1,580.00 | 2.87 | 5.95 | 4.41 | 8.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.91 | 0.05 | 0.00 | -0.32 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 1,590.00 | 2.88 | 6.15 | 4.52 | % | 0.00 | 0 | 0 | 0.92 | 0.04 | 0.00 | -0.31 | 7/27/2026 4:00:05 PM EST | |||
| 1,600.00 | 3.55 | 7.85 | 5.70 | 4.11 | -2.34 | -36.28% | 0.00 | 2 | 12 | 0.94 | 0.04 | 0.00 | -0.30 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 1,610.00 | 2.81 | 5.20 | 4.01 | % | 0.00 | 0 | 0 | 0.92 | 0.04 | 0.00 | -0.29 | 7/27/2026 4:00:05 PM EST | |||
| 1,620.00 | 2.19 | 5.50 | 3.85 | % | 0.00 | 0 | 0 | 0.92 | 0.04 | 0.00 | -0.28 | 7/27/2026 4:00:05 PM EST | |||
| 1,630.00 | 2.05 | 6.10 | 4.08 | % | 0.00 | 0 | 0 | 0.94 | 0.04 | 0.00 | -0.27 | 7/27/2026 4:00:05 PM EST | |||
| 1,640.00 | 1.99 | 6.05 | 4.02 | % | 0.00 | 0 | 0 | 0.94 | 0.04 | 0.00 | -0.26 | 7/27/2026 4:00:05 PM EST | |||
| 1,650.00 | 1.85 | 5.25 | 3.55 | % | 0.00 | 0 | 0 | 0.93 | 0.03 | 0.00 | -0.25 | 7/27/2026 4:00:05 PM EST | |||
| 1,660.00 | 1.72 | 5.05 | 3.39 | % | 0.00 | 0 | 0 | 0.93 | 0.03 | 0.00 | -0.24 | 7/27/2026 4:00:05 PM EST | |||
| 1,670.00 | 1.59 | 5.35 | 3.47 | % | 0.00 | 0 | 0 | 0.94 | 0.03 | 0.00 | -0.23 | 7/27/2026 4:00:05 PM EST | |||
| 1,680.00 | 1.47 | 5.55 | 3.51 | % | 0.00 | 0 | 0 | 0.94 | 0.03 | 0.00 | -0.22 | 7/27/2026 4:00:05 PM EST | |||
| 1,690.00 | 1.62 | 5.15 | 3.39 | % | 0.00 | 0 | 0 | 0.95 | 0.03 | 0.00 | -0.22 | 7/27/2026 4:00:05 PM EST | |||
| 1,700.00 | 1.48 | 4.85 | 3.17 | % | 0.00 | 0 | 0 | 0.95 | 0.03 | 0.00 | -0.21 | 7/27/2026 4:00:05 PM EST | |||
| 1,710.00 | 2.24 | 3.70 | 2.97 | 2.62 | % | 0.00 | 2 | 0 | 0.95 | 0.03 | 0.00 | -0.20 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,720.00 | 1.81 | 3.75 | 2.78 | % | 0.00 | 0 | 0 | 0.95 | 0.03 | 0.00 | -0.19 | 7/27/2026 4:00:05 PM EST | |||
| 1,730.00 | 1.44 | 4.80 | 3.12 | % | 0.00 | 0 | 0 | 0.97 | 0.02 | 0.00 | -0.19 | 7/27/2026 4:00:05 PM EST | |||
| 1,740.00 | 1.05 | 4.40 | 2.73 | % | 0.00 | 0 | 0 | 0.95 | 0.02 | 0.00 | -0.18 | 7/27/2026 4:00:05 PM EST | |||
| 1,750.00 | 0.77 | 4.15 | 2.46 | % | 0.00 | 0 | 0 | 0.93 | 0.02 | 0.00 | -0.17 | 7/27/2026 4:00:05 PM EST | |||
| 1,760.00 | 1.29 | 4.15 | 2.72 | % | 0.00 | 0 | 0 | 0.97 | 0.02 | 0.00 | -0.17 | 7/27/2026 4:00:05 PM EST | |||
| 1,770.00 | 1.06 | 4.25 | 2.66 | % | 0.00 | 0 | 0 | 0.96 | 0.02 | 0.00 | -0.16 | 7/27/2026 4:00:05 PM EST | |||
| 1,780.00 | 0.98 | 3.70 | 2.34 | % | 0.00 | 0 | 0 | 0.96 | 0.02 | 0.00 | -0.15 | 7/27/2026 4:00:05 PM EST | |||
| 1,790.00 | 1.25 | 3.30 | 2.28 | 2.54 | % | 0.00 | 1 | 0 | 0.97 | 0.02 | 0.00 | -0.15 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,800.00 | 0.64 | 3.00 | 1.82 | 1.80 | -1.45 | -44.62% | 0.00 | 2 | 1 | 0.93 | 0.02 | 0.00 | -0.14 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 1,810.00 | 1.13 | 2.95 | 2.04 | % | 0.00 | 0 | 0 | 0.96 | 0.02 | 0.00 | -0.14 | 7/27/2026 4:00:05 PM EST | |||
| 1,820.00 | 0.48 | 2.80 | 1.64 | 2.12 | % | 0.00 | 104 | 0 | 0.92 | 0.02 | 0.00 | -0.13 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,830.00 | 0.99 | 2.53 | 1.76 | % | 0.00 | 0 | 0 | 0.96 | 0.02 | 0.00 | -0.13 | 7/27/2026 4:00:05 PM EST | |||
| 1,840.00 | 0.10 | 4.05 | 2.08 | % | 0.00 | 0 | 0 | 0.91 | 0.02 | 0.00 | -0.12 | 7/27/2026 4:00:05 PM EST | |||
| 1,850.00 | 0.02 | 3.95 | 1.99 | % | 0.00 | 0 | 0 | 0.87 | 0.01 | 0.00 | -0.12 | 7/27/2026 4:00:05 PM EST | |||
| 1,860.00 | 0.01 | 3.85 | 1.93 | 2.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.01 | 0.00 | -0.11 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 1,870.00 | 0.01 | 3.80 | 1.91 | 1.28 | % | 0.00 | 2 | 0 | 0.86 | 0.01 | 0.00 | -0.11 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,880.00 | 0.01 | 3.70 | 1.86 | % | 0.00 | 0 | 0 | 0.87 | 0.01 | 0.00 | -0.10 | 7/27/2026 4:00:05 PM EST | |||
| 1,890.00 | 0.01 | 3.60 | 1.81 | % | 0.00 | 0 | 0 | 0.87 | 0.01 | 0.00 | -0.10 | 7/27/2026 4:00:05 PM EST | |||
| 1,900.00 | 0.76 | 2.76 | 1.76 | 1.32 | % | 0.00 | 2 | 0 | 0.99 | 0.01 | 0.00 | -0.10 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,910.00 | 0.01 | 3.50 | 1.76 | 1.37 | % | 0.00 | 64 | 0 | 0.89 | 0.01 | 0.00 | -0.09 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,920.00 | 0.03 | 2.95 | 1.49 | 1.86 | % | 0.00 | 4 | 0 | 0.91 | 0.01 | 0.00 | -0.09 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,930.00 | 0.01 | 3.35 | 1.68 | % | 0.00 | 0 | 0 | 0.90 | 0.01 | 0.00 | -0.09 | 7/27/2026 4:00:05 PM EST | |||
| 1,940.00 | 0.01 | 3.05 | 1.53 | % | 0.00 | 0 | 0 | 0.90 | 0.01 | 0.00 | -0.08 | 7/27/2026 4:00:05 PM EST | |||
| 1,950.00 | 0.01 | 3.00 | 1.51 | % | 0.00 | 0 | 0 | 0.90 | 0.01 | 0.00 | -0.08 | 7/27/2026 4:00:05 PM EST | |||
| 1,960.00 | 0.01 | 2.94 | 1.48 | % | 0.00 | 0 | 0 | 0.90 | 0.01 | 0.00 | -0.08 | 7/27/2026 4:00:05 PM EST | |||
| 1,970.00 | 0.67 | 2.39 | 1.53 | 1.15 | % | 0.00 | 2 | 0 | 1.03 | 0.01 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,980.00 | 0.01 | 3.10 | 1.56 | % | 0.00 | 0 | 0 | 0.92 | 0.01 | 0.00 | -0.07 | 7/27/2026 4:00:05 PM EST | |||
| 1,990.00 | 0.01 | 2.71 | 1.36 | % | 0.00 | 0 | 0 | 0.91 | 0.01 | 0.00 | -0.07 | 7/27/2026 4:00:05 PM EST | |||
| 2,000.00 | 0.40 | 2.51 | 1.46 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.01 | 0.00 | -0.06 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 115.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 125.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 135.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 140.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 145.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 155.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 165.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 175.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 180.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 185.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 195.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 200.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 205.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 210.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 215.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 220.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 225.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 230.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 235.00 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 240.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 245.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 250.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 255.00 | 0.01 | 3.05 | 1.53 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:05 PM EST | |||
| 260.00 | 0.20 | 2.55 | 1.38 | 0.53 | -0.06 | -10.17% | 0.01 | 411 | 34 | 1.65 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 265.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 270.00 | 0.22 | 1.12 | 0.67 | 0.60 | % | 0.00 | 600 | 0 | 1.50 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 275.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | -0.01 | 7/27/2026 4:00:05 PM EST | |||
| 280.00 | 0.41 | 1.39 | 0.90 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 320 | 1.53 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 285.00 | 0.01 | 4.95 | 2.48 | 2.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.50 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 290.00 | 0.26 | 1.56 | 0.91 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.50 | 0.00 | 0.00 | -0.02 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 295.00 | 0.01 | 5.00 | 2.51 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.02 | 7/27/2026 4:00:05 PM EST | |||
| 300.00 | 0.06 | 1.55 | 0.81 | 1.26 | +0.26 | +26.00% | 0.00 | 2 | 344 | 1.48 | 0.00 | 0.00 | -0.03 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 305.00 | 0.01 | 5.10 | 2.56 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.03 | 7/27/2026 4:00:05 PM EST | |||
| 310.00 | 0.01 | 1.74 | 0.88 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.04 | 7/27/2026 4:00:05 PM EST | |||
| 315.00 | 0.01 | 4.75 | 2.38 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.04 | 7/27/2026 4:00:05 PM EST | |||
| 320.00 | 0.25 | 1.90 | 1.08 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.05 | 7/27/2026 4:00:05 PM EST | |||
| 325.00 | 0.12 | 5.30 | 2.71 | 1.50 | % | 0.01 | 2 | 0 | 1.35 | 0.00 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 330.00 | 0.72 | 1.83 | 1.28 | 1.30 | % | 0.00 | 5 | 0 | 1.39 | 0.00 | 0.00 | -0.06 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 335.00 | 0.37 | 5.40 | 2.89 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.07 | 7/27/2026 4:00:05 PM EST | |||
| 340.00 | 0.35 | 2.61 | 1.48 | 1.50 | -1.53 | -50.50% | 0.00 | 3 | 2 | 1.34 | 0.00 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 345.00 | 0.56 | 5.55 | 3.06 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.07 | 7/27/2026 4:00:05 PM EST | |||
| 350.00 | 0.44 | 1.82 | 1.13 | 1.62 | +0.87 | +116.00% | 0.00 | 1 | 1 | 1.30 | 0.00 | 0.00 | -0.07 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 355.00 | 0.62 | 2.69 | 1.66 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.08 | 7/27/2026 4:00:05 PM EST | |||
| 360.00 | 0.80 | 2.67 | 1.74 | 2.13 | % | 0.00 | 2 | 0 | 1.34 | 0.00 | 0.00 | -0.08 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 365.00 | 0.86 | 2.58 | 1.72 | 2.14 | % | 0.00 | 2 | 0 | 1.31 | 0.00 | 0.00 | -0.08 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 370.00 | 1.04 | 2.46 | 1.75 | 1.85 | -0.23 | -11.06% | 0.00 | 269 | 8 | 1.31 | 0.00 | 0.00 | -0.09 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 375.00 | 1.50 | 2.40 | 1.95 | 1.69 | % | 0.01 | 47 | 0 | 1.30 | 0.00 | 0.00 | -0.09 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 380.00 | 1.19 | 2.57 | 1.88 | 2.07 | % | 0.00 | 485 | 0 | 1.29 | 0.00 | 0.00 | -0.10 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 385.00 | 1.30 | 3.25 | 2.28 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.10 | 7/27/2026 4:00:05 PM EST | |||
| 390.00 | 1.29 | 3.05 | 2.17 | 2.52 | % | 0.01 | 2 | 0 | 1.28 | 0.00 | 0.00 | -0.11 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 395.00 | 1.39 | 3.20 | 2.30 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.11 | 7/27/2026 4:00:05 PM EST | |||
| 400.00 | 1.71 | 2.81 | 2.26 | 2.35 | % | 0.01 | 38 | 0 | 1.25 | 0.00 | 0.00 | -0.12 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 405.00 | 1.60 | 3.20 | 2.40 | 2.79 | % | 0.01 | 210 | 0 | 1.25 | -0.01 | 0.00 | -0.13 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 410.00 | 1.71 | 3.75 | 2.73 | % | 0.01 | 0 | 0 | 1.24 | -0.01 | 0.00 | -0.13 | 7/27/2026 4:00:05 PM EST | |||
| 415.00 | 1.89 | 3.90 | 2.90 | % | 0.01 | 0 | 0 | 1.24 | -0.01 | 0.00 | -0.14 | 7/27/2026 4:00:05 PM EST | |||
| 420.00 | 2.16 | 3.20 | 2.68 | 3.40 | % | 0.01 | 2 | 0 | 1.22 | -0.01 | 0.00 | -0.15 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 425.00 | 1.99 | 4.75 | 3.37 | % | 0.01 | 0 | 0 | 1.24 | -0.01 | 0.00 | -0.15 | 7/27/2026 4:00:05 PM EST | |||
| 430.00 | 2.14 | 4.05 | 3.10 | % | 0.01 | 0 | 0 | 1.21 | -0.01 | 0.00 | -0.16 | 7/27/2026 4:00:05 PM EST | |||
| 435.00 | 2.33 | 4.80 | 3.57 | % | 0.01 | 0 | 0 | 1.24 | -0.01 | 0.00 | -0.17 | 7/27/2026 4:00:05 PM EST | |||
| 440.00 | 1.52 | 5.55 | 3.54 | % | 0.01 | 0 | 0 | 1.20 | -0.01 | 0.00 | -0.18 | 7/27/2026 4:00:05 PM EST | |||
| 445.00 | 2.29 | 5.45 | 3.87 | % | 0.01 | 0 | 0 | 1.21 | -0.01 | 0.00 | -0.19 | 7/27/2026 4:00:05 PM EST | |||
| 450.00 | 2.99 | 4.90 | 3.95 | 4.31 | % | 0.01 | 106 | 0 | 1.21 | -0.01 | 0.00 | -0.20 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 455.00 | 3.25 | 5.80 | 4.53 | 4.47 | % | 0.01 | 1 | 0 | 1.22 | -0.01 | 0.00 | -0.21 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 460.00 | 3.35 | 5.35 | 4.35 | 4.40 | % | 0.01 | 3 | 0 | 1.20 | -0.01 | 0.00 | -0.22 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 465.00 | 3.65 | 6.45 | 5.05 | 4.62 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.21 | -0.02 | 0.00 | -0.23 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 470.00 | 2.80 | 5.90 | 4.35 | 4.66 | % | 0.01 | 3 | 0 | 1.15 | -0.02 | 0.00 | -0.24 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 475.00 | 3.95 | 4.75 | 4.35 | 5.02 | 0.00 | 0.00% | 0.01 | 2 | 18 | 1.15 | -0.02 | 0.00 | -0.25 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 480.00 | 3.60 | 6.60 | 5.10 | % | 0.01 | 0 | 0 | 1.17 | -0.02 | 0.00 | -0.27 | 7/27/2026 4:00:05 PM EST | |||
| 485.00 | 3.50 | 7.10 | 5.30 | 4.76 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.16 | -0.02 | 0.00 | -0.28 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 490.00 | 4.45 | 7.30 | 5.88 | % | 0.01 | 0 | 0 | 1.17 | -0.02 | 0.00 | -0.29 | 7/27/2026 4:00:05 PM EST | |||
| 495.00 | 4.65 | 6.70 | 5.68 | 6.80 | +1.55 | +29.53% | 0.01 | 4 | 32 | 1.15 | -0.02 | 0.00 | -0.31 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 500.00 | 4.05 | 7.00 | 5.53 | 6.15 | -0.11 | -1.76% | 0.01 | 15 | 37 | 1.13 | -0.03 | 0.00 | -0.32 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 505.00 | 5.30 | 7.35 | 6.33 | 7.05 | % | 0.01 | 2 | 0 | 1.14 | -0.03 | 0.00 | -0.33 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 510.00 | 4.10 | 7.50 | 5.80 | 7.93 | +2.03 | +34.41% | 0.01 | 6 | 2 | 1.10 | -0.03 | 0.00 | -0.35 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 515.00 | 4.40 | 7.85 | 6.13 | % | 0.01 | 0 | 0 | 1.10 | -0.03 | 0.00 | -0.36 | 7/27/2026 4:00:05 PM EST | |||
| 520.00 | 5.55 | 9.05 | 7.30 | 7.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | -0.03 | 0.00 | -0.38 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 525.00 | 5.00 | 8.95 | 6.98 | 8.85 | +1.07 | +13.76% | 0.01 | 4 | 12 | 1.10 | -0.04 | 0.00 | -0.40 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 530.00 | 6.35 | 9.85 | 8.10 | % | 0.02 | 0 | 0 | 1.12 | -0.04 | 0.00 | -0.41 | 7/27/2026 4:00:05 PM EST | |||
| 535.00 | 6.05 | 10.20 | 8.13 | 9.77 | +1.29 | +15.22% | 0.02 | 2 | 13 | 1.10 | -0.04 | 0.00 | -0.43 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 540.00 | 6.45 | 9.75 | 8.10 | 10.07 | % | 0.01 | 2 | 0 | 1.09 | -0.04 | 0.00 | -0.44 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 545.00 | 7.85 | 11.15 | 9.50 | 9.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.12 | -0.04 | 0.00 | -0.46 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 550.00 | 6.85 | 10.50 | 8.68 | 9.40 | +0.47 | +5.27% | 0.02 | 14 | 1 | 1.07 | -0.05 | 0.00 | -0.48 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 555.00 | 8.85 | 11.80 | 10.33 | 11.53 | +1.10 | +10.55% | 0.02 | 1 | 2 | 1.11 | -0.05 | 0.00 | -0.49 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 560.00 | 8.20 | 11.45 | 9.83 | 12.10 | % | 0.02 | 1 | 0 | 1.07 | -0.05 | 0.00 | -0.51 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 565.00 | 9.30 | 12.80 | 11.05 | 10.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.09 | -0.06 | 0.00 | -0.53 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 570.00 | 8.60 | 12.85 | 10.73 | 12.63 | +2.33 | +22.63% | 0.02 | 2 | 1 | 1.07 | -0.06 | 0.00 | -0.55 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 575.00 | 10.65 | 13.85 | 12.25 | 10.34 | -1.16 | -10.09% | 0.02 | 1 | 5 | 1.09 | -0.06 | 0.00 | -0.57 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 580.00 | 10.70 | 13.65 | 12.18 | 13.50 | +2.95 | +27.97% | 0.02 | 1 | 6 | 1.07 | -0.06 | 0.00 | -0.58 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 585.00 | 10.30 | 14.95 | 12.63 | 12.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.07 | -0.07 | 0.00 | -0.60 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 590.00 | 10.85 | 15.05 | 12.95 | 13.10 | +0.58 | +4.64% | 0.02 | 7 | 1 | 1.06 | -0.07 | 0.00 | -0.62 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 595.00 | 12.55 | 16.15 | 14.35 | 16.08 | % | 0.02 | 4 | 0 | 1.07 | -0.07 | 0.00 | -0.64 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 600.00 | 13.25 | 15.40 | 14.33 | 14.00 | -1.20 | -7.90% | 0.02 | 18 | 13 | 1.06 | -0.08 | 0.00 | -0.66 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 605.00 | 13.30 | 17.50 | 15.40 | 17.45 | % | 0.03 | 1 | 0 | 1.06 | -0.08 | 0.00 | -0.68 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 610.00 | 13.15 | 17.55 | 15.35 | 19.50 | % | 0.03 | 3 | 0 | 1.04 | -0.08 | 0.00 | -0.70 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 615.00 | 14.35 | 18.90 | 16.63 | 14.44 | -2.51 | -14.81% | 0.03 | 2 | 2 | 1.05 | -0.09 | 0.00 | -0.72 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 620.00 | 15.30 | 19.25 | 17.28 | 21.80 | % | 0.03 | 22 | 0 | 1.05 | -0.09 | 0.00 | -0.74 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 625.00 | 15.15 | 20.40 | 17.78 | 18.02 | -0.18 | -0.99% | 0.03 | 8 | 1 | 1.04 | -0.10 | 0.00 | -0.76 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 630.00 | 15.80 | 21.20 | 18.50 | 21.82 | % | 0.03 | 3 | 0 | 1.04 | -0.10 | 0.00 | -0.77 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 635.00 | 16.60 | 22.00 | 19.30 | 19.49 | % | 0.03 | 8 | 0 | 1.04 | -0.10 | 0.00 | -0.79 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 640.00 | 17.90 | 22.00 | 19.95 | 22.51 | +3.02 | +15.50% | 0.03 | 9 | 1 | 1.03 | -0.11 | 0.00 | -0.81 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 645.00 | 18.70 | 23.10 | 20.90 | 18.45 | -0.20 | -1.08% | 0.03 | 6 | 1 | 1.03 | -0.11 | 0.00 | -0.83 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 650.00 | 19.60 | 23.75 | 21.68 | 22.95 | -0.05 | -0.22% | 0.03 | 83 | 7 | 1.03 | -0.12 | 0.00 | -0.85 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 655.00 | 20.25 | 25.05 | 22.65 | 25.85 | % | 0.03 | 3 | 0 | 1.03 | -0.12 | 0.00 | -0.87 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 660.00 | 20.70 | 25.40 | 23.05 | 23.95 | % | 0.03 | 20 | 0 | 1.01 | -0.13 | 0.00 | -0.89 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 665.00 | 22.20 | 26.95 | 24.58 | 28.85 | +6.58 | +29.55% | 0.04 | 2 | 1 | 1.02 | -0.13 | 0.00 | -0.91 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 670.00 | 23.35 | 27.70 | 25.53 | 25.43 | -0.57 | -2.20% | 0.04 | 37 | 3 | 1.02 | -0.14 | 0.00 | -0.93 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 675.00 | 24.35 | 28.00 | 26.18 | 33.00 | +7.52 | +29.52% | 0.04 | 2 | 2 | 1.01 | -0.14 | 0.00 | -0.94 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 680.00 | 25.30 | 30.00 | 27.65 | 27.50 | +2.30 | +9.13% | 0.04 | 16 | 13 | 1.02 | -0.15 | 0.00 | -0.96 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 685.00 | 26.20 | 31.50 | 28.85 | 32.30 | +3.02 | +10.32% | 0.04 | 9 | 1 | 1.02 | -0.15 | 0.00 | -0.98 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 690.00 | 27.55 | 32.65 | 30.10 | 33.45 | +8.83 | +35.87% | 0.04 | 10 | 1 | 1.01 | -0.16 | 0.00 | -1.00 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 695.00 | 28.60 | 33.70 | 31.15 | 34.50 | +3.08 | +9.81% | 0.04 | 8 | 24 | 1.01 | -0.16 | 0.00 | -1.02 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 700.00 | 30.00 | 34.40 | 32.20 | 33.50 | +1.15 | +3.56% | 0.05 | 55 | 18 | 1.01 | -0.17 | 0.00 | -1.03 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 705.00 | 29.30 | 35.85 | 32.58 | 34.60 | % | 0.05 | 16 | 0 | 1.01 | -0.17 | 0.00 | -1.05 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 710.00 | 32.05 | 36.65 | 34.35 | 33.45 | -0.64 | -1.88% | 0.05 | 27 | 9 | 1.00 | -0.18 | 0.00 | -1.07 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 715.00 | 32.90 | 38.65 | 35.78 | 39.72 | +9.17 | +30.02% | 0.05 | 14 | 21 | 1.00 | -0.18 | 0.00 | -1.08 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 720.00 | 34.00 | 39.65 | 36.83 | 38.20 | +5.85 | +18.09% | 0.05 | 22 | 2 | 0.99 | -0.19 | 0.00 | -1.10 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 725.00 | 35.15 | 38.50 | 36.83 | 49.60 | +13.48 | +37.32% | 0.05 | 5 | 2 | 0.98 | -0.19 | 0.00 | -1.12 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 730.00 | 37.00 | 41.15 | 39.08 | 38.60 | +4.29 | +12.51% | 0.05 | 51 | 6 | 0.99 | -0.20 | 0.00 | -1.13 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 735.00 | 39.10 | 43.55 | 41.33 | 46.86 | % | 0.06 | 80 | 0 | 0.99 | -0.21 | 0.00 | -1.15 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 740.00 | 39.45 | 45.20 | 42.33 | 48.50 | +6.44 | +15.32% | 0.06 | 54 | 6 | 0.99 | -0.21 | 0.00 | -1.16 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 745.00 | 40.90 | 46.95 | 43.93 | 39.27 | -0.73 | -1.83% | 0.06 | 10 | 4 | 0.99 | -0.22 | 0.00 | -1.18 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 750.00 | 42.50 | 48.30 | 45.40 | 46.85 | +4.18 | +9.80% | 0.06 | 24 | 7 | 0.99 | -0.22 | 0.00 | -1.19 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 755.00 | 42.35 | 50.10 | 46.23 | % | 0.06 | 0 | 0 | 0.98 | -0.23 | 0.00 | -1.21 | 7/27/2026 4:00:05 PM EST | |||
| 760.00 | 45.50 | 51.70 | 48.60 | 56.09 | +8.32 | +17.42% | 0.06 | 5 | 4 | 0.98 | -0.24 | 0.00 | -1.22 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 765.00 | 47.00 | 53.35 | 50.18 | 55.17 | +6.10 | +12.44% | 0.07 | 9 | 8 | 0.98 | -0.24 | 0.00 | -1.23 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 770.00 | 48.25 | 55.05 | 51.65 | 56.65 | +4.80 | +9.26% | 0.07 | 130 | 2 | 0.98 | -0.25 | 0.00 | -1.25 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 775.00 | 50.35 | 56.80 | 53.58 | 60.92 | % | 0.07 | 3 | 0 | 0.98 | -0.26 | 0.00 | -1.26 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 780.00 | 51.25 | 58.55 | 54.90 | 62.65 | +6.67 | +11.92% | 0.07 | 46 | 6 | 0.97 | -0.26 | 0.00 | -1.27 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 785.00 | 53.00 | 60.25 | 56.63 | 55.00 | +1.27 | +2.37% | 0.07 | 1 | 2 | 0.98 | -0.27 | 0.00 | -1.28 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 790.00 | 55.00 | 62.05 | 58.53 | 60.65 | +1.93 | +3.29% | 0.07 | 9 | 19 | 0.97 | -0.28 | 0.00 | -1.29 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 795.00 | 57.00 | 63.85 | 60.43 | 60.49 | -1.66 | -2.68% | 0.08 | 1 | 7 | 0.97 | -0.28 | 0.00 | -1.30 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 800.00 | 58.45 | 65.65 | 62.05 | 69.35 | +7.62 | +12.35% | 0.08 | 15 | 7 | 0.97 | -0.29 | 0.00 | -1.31 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 805.00 | 59.45 | 67.55 | 63.50 | 69.53 | % | 0.08 | 50 | 0 | 0.96 | -0.30 | 0.00 | -1.32 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 810.00 | 62.15 | 69.50 | 65.83 | 71.53 | +9.53 | +15.38% | 0.08 | 5 | 3 | 0.96 | -0.30 | 0.00 | -1.34 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 815.00 | 63.90 | 71.45 | 67.68 | 63.08 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.96 | -0.31 | 0.00 | -1.34 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 820.00 | 66.15 | 73.45 | 69.80 | 76.05 | +13.53 | +21.65% | 0.09 | 22 | 15 | 0.96 | -0.32 | 0.00 | -1.35 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 825.00 | 68.45 | 75.50 | 71.98 | 80.87 | +10.17 | +14.39% | 0.09 | 4 | 1 | 0.96 | -0.32 | 0.00 | -1.36 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 830.00 | 69.65 | 77.60 | 73.63 | 80.97 | +11.70 | +16.89% | 0.09 | 10 | 6 | 0.96 | -0.33 | 0.00 | -1.37 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 835.00 | 72.00 | 79.70 | 75.85 | 87.11 | +16.21 | +22.87% | 0.09 | 2 | 5 | 0.96 | -0.34 | 0.00 | -1.38 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 840.00 | 73.90 | 81.90 | 77.90 | 88.55 | +11.57 | +15.03% | 0.09 | 100 | 6 | 0.95 | -0.34 | 0.00 | -1.38 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 845.00 | 76.40 | 84.10 | 80.25 | 92.00 | +17.41 | +23.35% | 0.09 | 8 | 6 | 0.95 | -0.35 | 0.00 | -1.39 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 850.00 | 78.65 | 86.35 | 82.50 | 87.05 | +3.60 | +4.32% | 0.10 | 14 | 5 | 0.95 | -0.36 | 0.00 | -1.39 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 855.00 | 80.75 | 88.00 | 84.38 | 72.43 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.95 | -0.37 | 0.00 | -1.40 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 860.00 | 83.30 | 88.80 | 86.05 | 90.10 | +1.10 | +1.24% | 0.10 | 2 | 2 | 0.94 | -0.37 | 0.00 | -1.41 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 865.00 | 85.20 | 93.35 | 89.28 | 107.45 | +18.95 | +21.42% | 0.10 | 1 | 4 | 0.95 | -0.38 | 0.00 | -1.41 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 870.00 | 87.90 | 93.55 | 90.73 | 93.50 | +12.58 | +15.55% | 0.10 | 29 | 1 | 0.94 | -0.39 | 0.00 | -1.41 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 875.00 | 90.60 | 98.20 | 94.40 | 98.06 | +2.64 | +2.77% | 0.11 | 7 | 3 | 0.94 | -0.39 | 0.00 | -1.42 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 880.00 | 92.85 | 100.70 | 96.78 | 99.30 | +1.80 | +1.85% | 0.11 | 8 | 3 | 0.94 | -0.40 | 0.00 | -1.42 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 885.00 | 95.40 | 103.25 | 99.33 | 110.00 | +8.45 | +8.33% | 0.11 | 2 | 7 | 0.95 | -0.41 | 0.00 | -1.42 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 890.00 | 97.65 | 105.80 | 101.73 | 104.25 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.94 | -0.42 | 0.00 | -1.43 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 895.00 | 100.20 | 108.45 | 104.33 | 114.45 | +17.30 | +17.81% | 0.12 | 3 | 7 | 0.94 | -0.42 | 0.00 | -1.43 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 900.00 | 103.10 | 112.60 | 107.85 | 115.09 | +9.09 | +8.58% | 0.12 | 4 | 32 | 0.94 | -0.43 | 0.00 | -1.43 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 905.00 | 106.15 | 115.35 | 110.75 | 101.00 | -2.75 | -2.66% | 0.12 | 2 | 13 | 0.95 | -0.44 | 0.00 | -1.43 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 910.00 | 107.55 | 118.15 | 112.85 | 100.41 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.94 | -0.45 | 0.00 | -1.43 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 915.00 | 110.55 | 120.95 | 115.75 | 130.10 | +26.61 | +25.72% | 0.13 | 2 | 3 | 0.95 | -0.45 | 0.00 | -1.43 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 920.00 | 113.40 | 123.75 | 118.58 | 141.15 | +22.33 | +18.80% | 0.13 | 2 | 3 | 0.94 | -0.46 | 0.00 | -1.43 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 925.00 | 115.40 | 126.60 | 121.00 | 144.33 | +27.33 | +23.36% | 0.13 | 1 | 13 | 0.94 | -0.47 | 0.00 | -1.43 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 930.00 | 119.35 | 129.50 | 124.43 | 140.33 | +28.97 | +26.02% | 0.13 | 2 | 7 | 0.94 | -0.47 | 0.00 | -1.43 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 935.00 | 121.75 | 132.45 | 127.10 | 113.55 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.94 | -0.48 | 0.00 | -1.43 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 940.00 | 125.05 | 135.40 | 130.23 | 146.95 | +30.78 | +26.50% | 0.14 | 2 | 5 | 0.94 | -0.49 | 0.00 | -1.43 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 945.00 | 128.20 | 138.40 | 133.30 | 120.31 | +0.17 | +0.15% | 0.14 | 1 | 5 | 0.94 | -0.50 | 0.00 | -1.42 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 950.00 | 131.15 | 141.50 | 136.33 | 144.83 | +17.53 | +13.78% | 0.14 | 17 | 15 | 0.94 | -0.50 | 0.00 | -1.42 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 955.00 | 133.75 | 144.60 | 139.18 | % | 0.15 | 0 | 0 | 0.93 | -0.51 | 0.00 | -1.42 | 7/27/2026 4:00:05 PM EST | |||
| 960.00 | 137.00 | 147.80 | 142.40 | % | 0.15 | 0 | 0 | 0.94 | -0.52 | 0.00 | -1.41 | 7/27/2026 4:00:05 PM EST | |||
| 965.00 | 140.00 | 150.95 | 145.48 | 125.40 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.93 | -0.52 | 0.00 | -1.41 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 970.00 | 142.75 | 154.20 | 148.48 | 162.21 | +45.21 | +38.65% | 0.15 | 10 | 10 | 0.94 | -0.53 | 0.00 | -1.41 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 975.00 | 146.40 | 157.45 | 151.93 | % | 0.16 | 0 | 0 | 0.94 | -0.54 | 0.00 | -1.40 | 7/27/2026 4:00:05 PM EST | |||
| 980.00 | 150.20 | 160.75 | 155.48 | 119.02 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.94 | -0.54 | 0.00 | -1.40 | 7/23/2026 | 7/27/2026 4:00:05 PM EST |
| 985.00 | 152.50 | 164.10 | 158.30 | % | 0.16 | 0 | 0 | 0.94 | -0.55 | 0.00 | -1.39 | 7/27/2026 4:00:05 PM EST | |||
| 990.00 | 156.20 | 167.45 | 161.83 | 175.90 | +51.45 | +41.35% | 0.16 | 10 | 11 | 0.94 | -0.56 | 0.00 | -1.39 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 995.00 | 159.60 | 170.85 | 165.23 | % | 0.17 | 0 | 0 | 0.94 | -0.57 | 0.00 | -1.38 | 7/27/2026 4:00:05 PM EST | |||
| 1,000.00 | 162.15 | 174.30 | 168.23 | 172.79 | +27.05 | +18.56% | 0.17 | 15 | 2 | 0.93 | -0.57 | 0.00 | -1.37 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 1,005.00 | 166.40 | 177.75 | 172.08 | % | 0.17 | 0 | 0 | 0.94 | -0.58 | 0.00 | -1.37 | 7/27/2026 4:00:05 PM EST | |||
| 1,010.00 | 170.95 | 181.25 | 176.10 | 184.50 | % | 0.17 | 26 | 0 | 0.94 | -0.58 | 0.00 | -1.36 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,015.00 | 173.00 | 184.80 | 178.90 | 173.60 | % | 0.18 | 6 | 0 | 0.94 | -0.59 | 0.00 | -1.35 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,020.00 | 176.70 | 188.35 | 182.53 | 201.80 | +56.00 | +38.41% | 0.18 | 10 | 6 | 0.93 | -0.60 | 0.00 | -1.35 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 1,025.00 | 180.25 | 191.80 | 186.03 | 148.50 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.94 | -0.60 | 0.00 | -1.34 | 7/23/2026 | 7/27/2026 4:00:05 PM EST |
| 1,030.00 | 183.30 | 195.30 | 189.30 | 206.55 | % | 0.18 | 4 | 0 | 0.94 | -0.61 | 0.00 | -1.33 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,035.00 | 187.20 | 199.00 | 193.10 | % | 0.19 | 0 | 0 | 0.94 | -0.62 | 0.00 | -1.32 | 7/27/2026 4:00:05 PM EST | |||
| 1,040.00 | 190.55 | 202.45 | 196.50 | % | 0.19 | 0 | 0 | 0.93 | -0.62 | 0.00 | -1.31 | 7/27/2026 4:00:05 PM EST | |||
| 1,045.00 | 195.45 | 206.25 | 200.85 | 210.10 | % | 0.19 | 6 | 0 | 0.94 | -0.63 | 0.00 | -1.31 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,050.00 | 199.10 | 209.80 | 204.45 | 212.15 | % | 0.19 | 21 | 0 | 0.94 | -0.64 | 0.00 | -1.30 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,055.00 | 202.55 | 213.65 | 208.10 | 217.55 | % | 0.20 | 2 | 0 | 0.94 | -0.64 | 0.00 | -1.29 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,060.00 | 205.40 | 217.35 | 211.38 | 221.45 | % | 0.20 | 6 | 0 | 0.94 | -0.65 | 0.00 | -1.28 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,065.00 | 209.00 | 221.10 | 215.05 | % | 0.20 | 0 | 0 | 0.94 | -0.65 | 0.00 | -1.27 | 7/27/2026 4:00:05 PM EST | |||
| 1,070.00 | 213.00 | 224.70 | 218.85 | % | 0.20 | 0 | 0 | 0.93 | -0.66 | 0.00 | -1.26 | 7/27/2026 4:00:05 PM EST | |||
| 1,075.00 | 216.20 | 228.55 | 222.38 | % | 0.21 | 0 | 0 | 0.93 | -0.66 | 0.00 | -1.25 | 7/27/2026 4:00:05 PM EST | |||
| 1,080.00 | 219.85 | 232.50 | 226.18 | % | 0.21 | 0 | 0 | 0.93 | -0.67 | 0.00 | -1.24 | 7/27/2026 4:00:05 PM EST | |||
| 1,085.00 | 224.95 | 236.40 | 230.68 | % | 0.21 | 0 | 0 | 0.94 | -0.68 | 0.00 | -1.23 | 7/27/2026 4:00:05 PM EST | |||
| 1,090.00 | 228.25 | 240.25 | 234.25 | % | 0.21 | 0 | 0 | 0.93 | -0.68 | 0.00 | -1.22 | 7/27/2026 4:00:05 PM EST | |||
| 1,095.00 | 231.00 | 244.05 | 237.53 | % | 0.22 | 0 | 0 | 0.93 | -0.69 | 0.00 | -1.21 | 7/27/2026 4:00:05 PM EST | |||
| 1,100.00 | 236.15 | 247.45 | 241.80 | 252.40 | % | 0.22 | 4 | 0 | 0.93 | -0.69 | 0.00 | -1.20 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,105.00 | 239.95 | 251.95 | 245.95 | 256.45 | % | 0.22 | 6 | 0 | 0.93 | -0.70 | 0.00 | -1.19 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,110.00 | 243.95 | 255.95 | 249.95 | 260.40 | % | 0.23 | 2 | 0 | 0.93 | -0.70 | 0.00 | -1.18 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,115.00 | 246.95 | 260.00 | 253.48 | 264.55 | % | 0.23 | 6 | 0 | 0.93 | -0.71 | 0.00 | -1.17 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,120.00 | 251.05 | 264.05 | 257.55 | 274.03 | % | 0.23 | 5 | 0 | 0.94 | -0.71 | 0.00 | -1.16 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,125.00 | 254.70 | 267.90 | 261.30 | % | 0.23 | 0 | 0 | 0.93 | -0.72 | 0.00 | -1.15 | 7/27/2026 4:00:05 PM EST | |||
| 1,130.00 | 259.10 | 272.10 | 265.60 | % | 0.24 | 0 | 0 | 0.93 | -0.72 | 0.00 | -1.14 | 7/27/2026 4:00:05 PM EST | |||
| 1,135.00 | 262.80 | 276.20 | 269.50 | % | 0.24 | 0 | 0 | 0.93 | -0.73 | 0.00 | -1.13 | 7/27/2026 4:00:05 PM EST | |||
| 1,140.00 | 268.45 | 280.30 | 274.38 | 292.90 | % | 0.24 | 4 | 0 | 0.93 | -0.73 | 0.00 | -1.12 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,150.00 | 276.15 | 288.60 | 282.38 | 304.70 | % | 0.25 | 2 | 0 | 0.93 | -0.74 | 0.00 | -1.10 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,160.00 | 284.45 | 296.95 | 290.70 | 301.90 | % | 0.25 | 2 | 0 | 0.93 | -0.75 | 0.00 | -1.08 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,170.00 | 293.15 | 305.40 | 299.28 | 331.70 | % | 0.26 | 2 | 0 | 0.93 | -0.76 | 0.00 | -1.05 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,180.00 | 301.70 | 313.90 | 307.80 | 285.05 | % | 0.26 | 6 | 0 | 0.93 | -0.77 | 0.00 | -1.03 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,190.00 | 310.35 | 322.50 | 316.43 | 293.45 | % | 0.27 | 6 | 0 | 0.93 | -0.78 | 0.00 | -1.01 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,200.00 | 319.30 | 331.15 | 325.23 | 301.90 | -0.30 | -0.10% | 0.27 | 6 | 1 | 0.94 | -0.79 | 0.00 | -0.99 | 7/27/2026 | 7/27/2026 4:00:05 PM EST |
| 1,210.00 | 327.60 | 339.85 | 333.73 | 369.30 | % | 0.28 | 8 | 0 | 0.94 | -0.79 | 0.00 | -0.96 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,220.00 | 336.60 | 348.65 | 342.63 | 377.85 | % | 0.28 | 14 | 0 | 0.94 | -0.80 | 0.00 | -0.94 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,230.00 | 345.40 | 357.45 | 351.43 | 386.85 | % | 0.29 | 12 | 0 | 0.94 | -0.81 | 0.00 | -0.92 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,240.00 | 353.20 | 366.35 | 359.78 | 396.00 | % | 0.29 | 6 | 0 | 0.94 | -0.81 | 0.00 | -0.90 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,250.00 | 362.40 | 375.30 | 368.85 | 347.05 | % | 0.30 | 8 | 0 | 0.94 | -0.82 | 0.00 | -0.88 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,260.00 | 371.25 | 384.30 | 377.78 | % | 0.30 | 0 | 0 | 0.94 | -0.83 | 0.00 | -0.85 | 7/27/2026 4:00:05 PM EST | |||
| 1,270.00 | 381.30 | 393.35 | 387.33 | 399.95 | % | 0.30 | 2 | 0 | 0.94 | -0.83 | 0.00 | -0.83 | 7/27/2026 | 7/27/2026 4:00:05 PM EST | |
| 1,280.00 | 389.60 | 402.45 | 396.03 | % | 0.31 | 0 | 0 | 0.94 | -0.84 | 0.00 | -0.81 | 7/27/2026 4:00:05 PM EST | |||
| 1,290.00 | 398.25 | 411.55 | 404.90 | % | 0.31 | 0 | 0 | 0.94 | -0.85 | 0.00 | -0.79 | 7/27/2026 4:00:05 PM EST | |||
| 1,300.00 | 407.95 | 420.70 | 414.33 | % | 0.32 | 0 | 0 | 0.94 | -0.85 | 0.00 | -0.77 | 7/27/2026 4:00:05 PM EST | |||
| 1,310.00 | 417.45 | 430.00 | 423.73 | % | 0.32 | 0 | 0 | 0.94 | -0.86 | 0.00 | -0.75 | 7/27/2026 4:00:05 PM EST | |||
| 1,320.00 | 426.60 | 439.25 | 432.93 | % | 0.33 | 0 | 0 | 0.95 | -0.86 | 0.00 | -0.73 | 7/27/2026 4:00:05 PM EST | |||
| 1,330.00 | 436.30 | 448.55 | 442.43 | % | 0.33 | 0 | 0 | 0.95 | -0.87 | 0.00 | -0.71 | 7/27/2026 4:00:05 PM EST | |||
| 1,340.00 | 445.50 | 455.70 | 450.60 | % | 0.34 | 0 | 0 | 0.95 | -0.87 | 0.00 | -0.69 | 7/27/2026 4:00:05 PM EST | |||
| 1,350.00 | 455.10 | 467.30 | 461.20 | % | 0.34 | 0 | 0 | 0.95 | -0.88 | 0.00 | -0.67 | 7/27/2026 4:00:05 PM EST | |||
| 1,360.00 | 464.30 | 476.75 | 470.53 | % | 0.35 | 0 | 0 | 0.95 | -0.88 | 0.00 | -0.65 | 7/27/2026 4:00:05 PM EST | |||
| 1,370.00 | 473.30 | 486.05 | 479.68 | % | 0.35 | 0 | 0 | 0.95 | -0.89 | 0.00 | -0.63 | 7/27/2026 4:00:05 PM EST | |||
| 1,380.00 | 483.25 | 495.60 | 489.43 | % | 0.35 | 0 | 0 | 0.95 | -0.89 | 0.00 | -0.61 | 7/27/2026 4:00:05 PM EST | |||
| 1,390.00 | 492.95 | 505.10 | 499.03 | % | 0.36 | 0 | 0 | 0.94 | -0.90 | 0.00 | -0.59 | 7/27/2026 4:00:05 PM EST | |||
| 1,400.00 | 501.85 | 514.55 | 508.20 | % | 0.36 | 0 | 0 | 0.94 | -0.90 | 0.00 | -0.58 | 7/27/2026 4:00:05 PM EST | |||
| 1,410.00 | 511.75 | 524.25 | 518.00 | % | 0.37 | 0 | 0 | 0.94 | -0.91 | 0.00 | -0.56 | 7/27/2026 4:00:05 PM EST | |||
| 1,420.00 | 521.75 | 533.90 | 527.83 | % | 0.37 | 0 | 0 | 0.93 | -0.91 | 0.00 | -0.54 | 7/27/2026 4:00:05 PM EST | |||
| 1,430.00 | 531.40 | 543.35 | 537.38 | % | 0.38 | 0 | 0 | 1.07 | -0.91 | 0.00 | -0.53 | 7/27/2026 4:00:05 PM EST | |||
| 1,440.00 | 540.35 | 553.00 | 546.68 | % | 0.38 | 0 | 0 | 1.04 | -0.92 | 0.00 | -0.51 | 7/27/2026 4:00:05 PM EST | |||
| 1,450.00 | 550.60 | 562.65 | 556.63 | % | 0.38 | 0 | 0 | 1.07 | -0.92 | 0.00 | -0.49 | 7/27/2026 4:00:05 PM EST | |||
| 1,460.00 | 559.70 | 572.25 | 565.98 | % | 0.39 | 0 | 0 | 1.05 | -0.92 | 0.00 | -0.48 | 7/27/2026 4:00:05 PM EST | |||
| 1,470.00 | 569.45 | 582.00 | 575.73 | % | 0.39 | 0 | 0 | 1.05 | -0.93 | 0.00 | -0.47 | 7/27/2026 4:00:05 PM EST | |||
| 1,480.00 | 579.10 | 591.60 | 585.35 | % | 0.40 | 0 | 0 | 1.06 | -0.93 | 0.00 | -0.45 | 7/27/2026 4:00:05 PM EST | |||
| 1,490.00 | 588.85 | 601.40 | 595.13 | % | 0.40 | 0 | 0 | 1.08 | -0.93 | 0.00 | -0.43 | 7/27/2026 4:00:05 PM EST | |||
| 1,500.00 | 598.10 | 611.10 | 604.60 | % | 0.40 | 0 | 0 | 1.07 | -0.93 | 0.00 | -0.42 | 7/27/2026 4:00:05 PM EST | |||
| 1,510.00 | 608.45 | 620.85 | 614.65 | % | 0.41 | 0 | 0 | 1.09 | -0.94 | 0.00 | -0.41 | 7/27/2026 4:00:05 PM EST | |||
| 1,520.00 | 617.45 | 630.55 | 624.00 | 592.35 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.09 | -0.94 | 0.00 | -0.40 | 7/24/2026 | 7/27/2026 4:00:05 PM EST |
| 1,530.00 | 627.70 | 640.30 | 634.00 | % | 0.41 | 0 | 0 | 1.10 | -0.94 | 0.00 | -0.38 | 7/27/2026 4:00:05 PM EST | |||
| 1,540.00 | 637.70 | 650.15 | 643.93 | % | 0.42 | 0 | 0 | 1.09 | -0.94 | 0.00 | -0.37 | 7/27/2026 4:00:05 PM EST | |||
| 1,550.00 | 646.85 | 659.90 | 653.38 | % | 0.42 | 0 | 0 | 1.12 | -0.95 | 0.00 | -0.36 | 7/27/2026 4:00:05 PM EST | |||
| 1,560.00 | 656.35 | 669.75 | 663.05 | % | 0.43 | 0 | 0 | 1.14 | -0.95 | 0.00 | -0.34 | 7/27/2026 4:00:05 PM EST | |||
| 1,570.00 | 666.10 | 679.65 | 672.88 | % | 0.43 | 0 | 0 | 1.11 | -0.95 | 0.00 | -0.33 | 7/27/2026 4:00:05 PM EST | |||
| 1,580.00 | 676.25 | 689.40 | 682.83 | % | 0.43 | 0 | 0 | 1.13 | -0.95 | 0.00 | -0.32 | 7/27/2026 4:00:05 PM EST | |||
| 1,590.00 | 686.65 | 699.30 | 692.98 | % | 0.44 | 0 | 0 | 1.15 | -0.96 | 0.00 | -0.31 | 7/27/2026 4:00:05 PM EST | |||
| 1,600.00 | 696.40 | 709.15 | 702.78 | % | 0.44 | 0 | 0 | 1.11 | -0.96 | 0.00 | -0.30 | 7/27/2026 4:00:05 PM EST | |||
| 1,610.00 | 706.35 | 719.00 | 712.68 | % | 0.44 | 0 | 0 | 1.13 | -0.96 | 0.00 | -0.29 | 7/27/2026 4:00:05 PM EST | |||
| 1,620.00 | 715.85 | 728.90 | 722.38 | % | 0.45 | 0 | 0 | 1.15 | -0.96 | 0.00 | -0.28 | 7/27/2026 4:00:05 PM EST | |||
| 1,630.00 | 726.15 | 738.80 | 732.48 | % | 0.45 | 0 | 0 | 1.18 | -0.96 | 0.00 | -0.27 | 7/27/2026 4:00:05 PM EST | |||
| 1,640.00 | 736.35 | 748.60 | 742.48 | % | 0.45 | 0 | 0 | 1.18 | -0.96 | 0.00 | -0.26 | 7/27/2026 4:00:05 PM EST | |||
| 1,650.00 | 746.00 | 758.55 | 752.28 | % | 0.46 | 0 | 0 | 1.18 | -0.97 | 0.00 | -0.25 | 7/27/2026 4:00:05 PM EST | |||
| 1,660.00 | 755.55 | 768.40 | 761.98 | % | 0.46 | 0 | 0 | 1.24 | -0.97 | 0.00 | -0.24 | 7/27/2026 4:00:05 PM EST | |||
| 1,670.00 | 766.05 | 778.30 | 772.18 | % | 0.46 | 0 | 0 | 1.20 | -0.97 | 0.00 | -0.23 | 7/27/2026 4:00:05 PM EST | |||
| 1,680.00 | 775.90 | 788.20 | 782.05 | % | 0.47 | 0 | 0 | 1.20 | -0.97 | 0.00 | -0.22 | 7/27/2026 4:00:05 PM EST | |||
| 1,690.00 | 786.00 | 798.15 | 792.08 | % | 0.47 | 0 | 0 | 1.26 | -0.97 | 0.00 | -0.22 | 7/27/2026 4:00:05 PM EST | |||
| 1,700.00 | 795.85 | 808.00 | 801.93 | % | 0.47 | 0 | 0 | 1.22 | -0.97 | 0.00 | -0.21 | 7/27/2026 4:00:05 PM EST | |||
| 1,710.00 | 806.00 | 818.00 | 812.00 | % | 0.47 | 0 | 0 | 1.22 | -0.97 | 0.00 | -0.20 | 7/27/2026 4:00:05 PM EST | |||
| 1,720.00 | 815.90 | 827.95 | 821.93 | % | 0.48 | 0 | 0 | 1.23 | -0.97 | 0.00 | -0.19 | 7/27/2026 4:00:05 PM EST | |||
| 1,730.00 | 825.70 | 837.80 | 831.75 | % | 0.48 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.19 | 7/27/2026 4:00:05 PM EST | |||
| 1,740.00 | 835.65 | 847.75 | 841.70 | % | 0.48 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.18 | 7/27/2026 4:00:05 PM EST | |||
| 1,750.00 | 845.55 | 857.70 | 851.63 | % | 0.49 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.17 | 7/27/2026 4:00:05 PM EST | |||
| 1,760.00 | 856.25 | 867.65 | 861.95 | % | 0.49 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.17 | 7/27/2026 4:00:05 PM EST | |||
| 1,770.00 | 865.50 | 877.60 | 871.55 | % | 0.49 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.16 | 7/27/2026 4:00:05 PM EST | |||
| 1,780.00 | 876.00 | 887.60 | 881.80 | % | 0.50 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.15 | 7/27/2026 4:00:05 PM EST | |||
| 1,790.00 | 886.10 | 897.55 | 891.83 | % | 0.50 | 0 | 0 | 1.28 | -0.98 | 0.00 | -0.15 | 7/27/2026 4:00:05 PM EST | |||
| 1,800.00 | 895.40 | 907.50 | 901.45 | % | 0.50 | 0 | 0 | 1.29 | -0.98 | 0.00 | -0.14 | 7/27/2026 4:00:05 PM EST | |||
| 1,810.00 | 905.35 | 917.50 | 911.43 | % | 0.50 | 0 | 0 | 1.29 | -0.98 | 0.00 | -0.14 | 7/27/2026 4:00:05 PM EST | |||
| 1,820.00 | 915.25 | 927.45 | 921.35 | % | 0.51 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.13 | 7/27/2026 4:00:05 PM EST | |||
| 1,830.00 | 925.30 | 937.55 | 931.43 | % | 0.51 | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.13 | 7/27/2026 4:00:05 PM EST | |||
| 1,840.00 | 935.90 | 947.40 | 941.65 | % | 0.51 | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.12 | 7/27/2026 4:00:05 PM EST | |||
| 1,850.00 | 945.10 | 957.40 | 951.25 | % | 0.51 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.12 | 7/27/2026 4:00:05 PM EST | |||
| 1,860.00 | 955.25 | 967.35 | 961.30 | % | 0.52 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.11 | 7/27/2026 4:00:05 PM EST | |||
| 1,870.00 | 965.90 | 977.40 | 971.65 | % | 0.52 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.11 | 7/27/2026 4:00:05 PM EST | |||
| 1,880.00 | 975.80 | 987.40 | 981.60 | % | 0.52 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.10 | 7/27/2026 4:00:05 PM EST | |||
| 1,890.00 | 985.65 | 997.35 | 991.50 | % | 0.52 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.10 | 7/27/2026 4:00:05 PM EST | |||
| 1,900.00 | 995.85 | 1,007.35 | 1,001.60 | % | 0.53 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.10 | 7/27/2026 4:00:05 PM EST | |||
| 1,910.00 | 1,005.25 | 1,017.35 | 1,011.30 | % | 0.53 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.09 | 7/27/2026 4:00:05 PM EST | |||
| 1,920.00 | 1,015.25 | 1,027.40 | 1,021.33 | % | 0.53 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.09 | 7/27/2026 4:00:05 PM EST | |||
| 1,930.00 | 1,025.25 | 1,037.30 | 1,031.28 | % | 0.53 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.09 | 7/27/2026 4:00:05 PM EST | |||
| 1,940.00 | 1,035.25 | 1,047.35 | 1,041.30 | % | 0.54 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.08 | 7/27/2026 4:00:05 PM EST | |||
| 1,950.00 | 1,045.25 | 1,057.40 | 1,051.33 | % | 0.54 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.08 | 7/27/2026 4:00:05 PM EST | |||
| 1,960.00 | 1,055.85 | 1,067.40 | 1,061.63 | % | 0.54 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.08 | 7/27/2026 4:00:05 PM EST | |||
| 1,970.00 | 1,065.25 | 1,077.40 | 1,071.33 | % | 0.54 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.07 | 7/27/2026 4:00:05 PM EST | |||
| 1,980.00 | 1,075.25 | 1,087.40 | 1,081.33 | % | 0.55 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.07 | 7/27/2026 4:00:05 PM EST | |||
| 1,990.00 | 1,085.35 | 1,097.40 | 1,091.38 | % | 0.55 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.07 | 7/27/2026 4:00:05 PM EST | |||
| 2,000.00 | 1,095.20 | 1,107.30 | 1,101.25 | % | 0.55 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.06 | 7/27/2026 4:00:05 PM EST |