Options Chain for MGM RESORTS INTERNATIONAL COM (MGM) - $43.34 as of 8/26/2026 3:20:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 16.50 | 20.40 | 18.45 | % | 0.74 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:12 PM EST | |||
| 30.00 | 11.50 | 15.40 | 13.45 | % | 0.45 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:12 PM EST | |||
| 35.00 | 6.50 | 10.50 | 8.50 | % | 0.24 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:12 PM EST | |||
| 36.00 | 6.70 | 9.50 | 8.10 | % | 0.22 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:12 PM EST | |||
| 37.00 | 5.70 | 8.50 | 7.10 | % | 0.19 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:12 PM EST | |||
| 38.00 | 4.80 | 6.30 | 5.55 | % | 0.15 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:12 PM EST | |||
| 38.50 | 3.00 | 6.80 | 4.90 | % | 0.13 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/26/2026 4:00:12 PM EST | |||
| 39.00 | 3.80 | 5.30 | 4.55 | 5.17 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.97 | 1.00 | 0.01 | 0.00 | 8/10/2026 | 8/26/2026 4:00:12 PM EST |
| 39.50 | 2.05 | 5.80 | 3.93 | % | 0.10 | 0 | 0 | 1.35 | 0.99 | 0.03 | 0.00 | 8/26/2026 4:00:12 PM EST | |||
| 40.00 | 2.95 | 3.80 | 3.38 | 3.66 | -0.29 | -7.35% | 0.08 | 1 | 1 | 0.59 | 0.98 | 0.05 | -0.01 | 8/26/2026 | 8/26/2026 4:00:12 PM EST |
| 40.50 | 2.50 | 4.90 | 3.70 | 2.97 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.24 | 0.95 | 0.07 | -0.01 | 8/20/2026 | 8/26/2026 4:00:12 PM EST |
| 41.00 | 2.10 | 4.70 | 3.40 | % | 0.08 | 0 | 0 | 1.27 | 0.91 | 0.10 | -0.02 | 8/26/2026 4:00:12 PM EST | |||
| 41.50 | 0.25 | 4.30 | 2.28 | 2.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.23 | 0.86 | 0.12 | -0.03 | 8/25/2026 | 8/26/2026 4:00:12 PM EST |
| 42.00 | 1.40 | 2.20 | 1.80 | 1.72 | -0.88 | -33.85% | 0.04 | 1 | 1 | 0.52 | 0.79 | 0.15 | -0.03 | 8/26/2026 | 8/26/2026 4:00:12 PM EST |
| 42.50 | 0.90 | 1.80 | 1.35 | 1.42 | -0.73 | -33.96% | 0.03 | 1 | 1 | 0.48 | 0.71 | 0.17 | -0.04 | 8/26/2026 | 8/26/2026 4:00:12 PM EST |
| 43.00 | 0.80 | 1.55 | 1.18 | % | 0.03 | 0 | 0 | 0.31 | 0.62 | 0.18 | -0.05 | 8/26/2026 4:00:12 PM EST | |||
| 43.50 | 0.70 | 1.05 | 0.88 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.30 | 0.53 | 0.18 | -0.05 | 8/25/2026 | 8/26/2026 4:00:12 PM EST |
| 44.00 | 0.45 | 0.80 | 0.63 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.29 | 0.44 | 0.17 | -0.05 | 8/24/2026 | 8/26/2026 4:00:12 PM EST |
| 44.50 | 0.25 | 0.75 | 0.50 | 0.75 | -0.10 | -11.77% | 0.01 | 1 | 4 | 0.31 | 0.37 | 0.15 | -0.05 | 8/26/2026 | 8/26/2026 4:00:12 PM EST |
| 45.00 | 0.25 | 0.50 | 0.38 | 0.43 | -0.18 | -29.51% | 0.01 | 12 | 13 | 0.32 | 0.30 | 0.14 | -0.04 | 8/26/2026 | 8/26/2026 4:00:12 PM EST |
| 45.50 | 0.20 | 0.40 | 0.30 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.34 | 0.24 | 0.12 | -0.04 | 8/25/2026 | 8/26/2026 4:00:12 PM EST |
| 46.00 | 0.05 | 0.80 | 0.43 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.43 | 0.19 | 0.10 | -0.03 | 8/25/2026 | 8/26/2026 4:00:12 PM EST |
| 46.50 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.28 | 0.12 | 0.08 | -0.02 | 8/26/2026 4:00:12 PM EST | |||
| 47.00 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.34 | 0.09 | 0.06 | -0.02 | 8/11/2026 | 8/26/2026 4:00:12 PM EST |
| 47.50 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.38 | 0.06 | 0.04 | -0.01 | 8/26/2026 4:00:12 PM EST | |||
| 48.00 | 0.00 | 2.20 | 1.10 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.43 | 0.04 | 0.03 | -0.01 | 8/3/2026 | 8/26/2026 4:00:12 PM EST |
| 48.50 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.49 | 0.03 | 0.02 | -0.01 | 8/26/2026 4:00:12 PM EST | |||
| 49.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.52 | 0.02 | 0.02 | 0.00 | 8/26/2026 4:00:12 PM EST | |||
| 49.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.57 | 0.01 | 0.01 | 0.00 | 8/26/2026 4:00:12 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.91 | +0.86 | +1,720.00% | 0.02 | 1 | 11 | 1.62 | 0.01 | 0.01 | 0.00 | 8/26/2026 | 8/26/2026 4:00:12 PM EST |
| 51.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:12 PM EST | |||
| 52.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:12 PM EST | |||
| 53.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:12 PM EST | |||
| 54.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.99 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/26/2026 4:00:12 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:12 PM EST | |||
| 56.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:12 PM EST | |||
| 57.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:12 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:12 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:12 PM EST | |||
| 30.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:12 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.19 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/26/2026 4:00:12 PM EST |
| 36.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/26/2026 4:00:12 PM EST |
| 37.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/26/2026 4:00:12 PM EST | |||
| 38.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 4:00:12 PM EST |
| 38.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 2 | 0.57 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 4:00:12 PM EST |
| 39.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.01 | 0.00 | 8/26/2026 4:00:12 PM EST | |||
| 39.50 | 0.00 | 0.15 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 2 | 1 | 0.47 | -0.01 | 0.03 | 0.00 | 8/26/2026 | 8/26/2026 4:00:12 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | -0.02 | 0.05 | -0.01 | 8/14/2026 | 8/26/2026 4:00:12 PM EST |
| 40.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.41 | -0.05 | 0.07 | -0.01 | 8/26/2026 4:00:12 PM EST | |||
| 41.00 | 0.00 | 0.30 | 0.15 | 0.20 | % | 0.00 | 3 | 0 | 0.42 | -0.09 | 0.10 | -0.02 | 8/26/2026 | 8/26/2026 4:00:12 PM EST | |
| 41.50 | 0.15 | 0.35 | 0.25 | % | 0.01 | 0 | 0 | 0.35 | -0.14 | 0.12 | -0.03 | 8/26/2026 4:00:12 PM EST | |||
| 42.00 | 0.10 | 0.45 | 0.28 | 0.40 | -0.06 | -13.05% | 0.01 | 5 | 1 | 0.31 | -0.21 | 0.15 | -0.03 | 8/26/2026 | 8/26/2026 4:00:12 PM EST |
| 42.50 | 0.35 | 0.60 | 0.48 | 0.50 | -0.05 | -9.10% | 0.01 | 8 | 15 | 0.34 | -0.29 | 0.17 | -0.04 | 8/26/2026 | 8/26/2026 4:00:12 PM EST |
| 43.00 | 0.50 | 0.95 | 0.73 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.36 | -0.38 | 0.18 | -0.05 | 8/21/2026 | 8/26/2026 4:00:12 PM EST |
| 43.50 | 0.65 | 1.35 | 1.00 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.38 | -0.47 | 0.18 | -0.05 | 8/24/2026 | 8/26/2026 4:00:12 PM EST |
| 44.00 | 0.95 | 1.50 | 1.23 | 1.12 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.37 | -0.56 | 0.17 | -0.05 | 8/24/2026 | 8/26/2026 4:00:12 PM EST |
| 44.50 | 0.30 | 2.15 | 1.23 | % | 0.03 | 0 | 0 | 0.56 | -0.63 | 0.15 | -0.05 | 8/26/2026 4:00:12 PM EST | |||
| 45.00 | 1.70 | 4.00 | 2.85 | 1.63 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.73 | -0.70 | 0.14 | -0.04 | 8/24/2026 | 8/26/2026 4:00:12 PM EST |
| 45.50 | 1.80 | 4.40 | 3.10 | % | 0.07 | 0 | 0 | 1.17 | -0.76 | 0.12 | -0.04 | 8/26/2026 4:00:12 PM EST | |||
| 46.00 | 2.20 | 4.70 | 3.45 | 2.43 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.16 | -0.81 | 0.10 | -0.03 | 8/24/2026 | 8/26/2026 4:00:12 PM EST |
| 46.50 | 1.40 | 5.20 | 3.30 | % | 0.07 | 0 | 0 | 1.22 | -0.88 | 0.08 | -0.02 | 8/26/2026 4:00:12 PM EST | |||
| 47.00 | 3.10 | 5.70 | 4.40 | % | 0.09 | 0 | 0 | 1.28 | -0.91 | 0.06 | -0.02 | 8/26/2026 4:00:12 PM EST | |||
| 47.50 | 3.60 | 6.10 | 4.85 | % | 0.10 | 0 | 0 | 1.30 | -0.94 | 0.04 | -0.01 | 8/26/2026 4:00:12 PM EST | |||
| 48.00 | 3.00 | 6.60 | 4.80 | % | 0.10 | 0 | 0 | 1.36 | -0.96 | 0.03 | -0.01 | 8/26/2026 4:00:12 PM EST | |||
| 48.50 | 2.90 | 7.10 | 5.00 | % | 0.10 | 0 | 0 | 1.41 | -0.97 | 0.02 | -0.01 | 8/26/2026 4:00:12 PM EST | |||
| 49.00 | 3.60 | 7.60 | 5.60 | % | 0.11 | 0 | 0 | 1.47 | -0.98 | 0.02 | 0.00 | 8/26/2026 4:00:12 PM EST | |||
| 49.50 | 4.20 | 8.10 | 6.15 | % | 0.12 | 0 | 0 | 1.52 | -0.99 | 0.01 | 0.00 | 8/26/2026 4:00:12 PM EST | |||
| 50.00 | 4.60 | 8.60 | 6.60 | 5.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.57 | -0.99 | 0.01 | 0.00 | 8/11/2026 | 8/26/2026 4:00:12 PM EST |
| 51.00 | 5.60 | 9.60 | 7.60 | % | 0.15 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:12 PM EST | |||
| 52.00 | 6.40 | 10.60 | 8.50 | % | 0.16 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:12 PM EST | |||
| 53.00 | 7.60 | 11.60 | 9.60 | % | 0.18 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:12 PM EST | |||
| 54.00 | 8.40 | 12.60 | 10.50 | % | 0.19 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:12 PM EST | |||
| 55.00 | 9.40 | 13.60 | 11.50 | % | 0.21 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:12 PM EST | |||
| 56.00 | 10.50 | 14.60 | 12.55 | % | 0.22 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:12 PM EST | |||
| 57.00 | 11.60 | 15.60 | 13.60 | % | 0.24 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:12 PM EST | |||
| 60.00 | 14.40 | 18.60 | 16.50 | % | 0.28 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:12 PM EST | |||
| 65.00 | 19.60 | 23.60 | 21.60 | % | 0.33 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/26/2026 4:00:12 PM EST |