Options Chain for META PLATFORMS INC CL A (META) - $606.10 as of 7/24/2026 11:19:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 491.50 | 500.10 | 495.80 | % | 4.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 110.00 | 481.55 | 490.15 | 485.85 | % | 4.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 120.00 | 471.60 | 480.20 | 475.90 | % | 3.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 130.00 | 461.65 | 470.25 | 465.95 | % | 3.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 140.00 | 451.70 | 460.30 | 456.00 | % | 3.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 150.00 | 441.75 | 450.35 | 446.05 | % | 2.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 160.00 | 431.80 | 440.40 | 436.10 | % | 2.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 170.00 | 421.85 | 430.50 | 426.18 | % | 2.51 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 180.00 | 412.00 | 420.55 | 416.28 | % | 2.31 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 190.00 | 402.00 | 410.60 | 406.30 | % | 2.14 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 200.00 | 392.00 | 400.65 | 396.33 | % | 1.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 210.00 | 382.05 | 390.70 | 386.38 | % | 1.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 220.00 | 372.10 | 380.75 | 376.43 | % | 1.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 230.00 | 362.15 | 370.80 | 366.48 | % | 1.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 240.00 | 352.20 | 360.85 | 356.53 | % | 1.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 250.00 | 342.25 | 350.90 | 346.58 | % | 1.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 260.00 | 332.30 | 340.95 | 336.63 | % | 1.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 270.00 | 322.35 | 331.00 | 326.68 | % | 1.21 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 280.00 | 312.40 | 321.05 | 316.73 | % | 1.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 290.00 | 302.50 | 311.10 | 306.80 | % | 1.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 300.00 | 292.55 | 301.15 | 296.85 | % | 0.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 310.00 | 282.60 | 291.25 | 286.93 | % | 0.93 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 320.00 | 272.65 | 281.30 | 276.98 | % | 0.87 | 0 | 0 | 0.05 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 330.00 | 262.75 | 271.35 | 267.05 | % | 0.81 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 340.00 | 253.00 | 261.45 | 257.23 | % | 0.76 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 350.00 | 243.00 | 251.50 | 247.25 | % | 0.71 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 360.00 | 233.00 | 241.60 | 237.30 | % | 0.66 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.02 | 7/24/2026 4:00:06 PM EST | |||
| 370.00 | 223.05 | 231.70 | 227.38 | % | 0.61 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.03 | 7/24/2026 4:00:06 PM EST | |||
| 380.00 | 213.15 | 221.80 | 217.48 | % | 0.57 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.06 | 7/24/2026 4:00:06 PM EST | |||
| 390.00 | 203.30 | 211.95 | 207.63 | % | 0.53 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.09 | 7/24/2026 4:00:06 PM EST | |||
| 400.00 | 193.45 | 202.10 | 197.78 | % | 0.49 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.10 | 7/24/2026 4:00:06 PM EST | |||
| 405.00 | 188.55 | 197.20 | 192.88 | % | 0.48 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.10 | 7/24/2026 4:00:06 PM EST | |||
| 410.00 | 183.65 | 192.30 | 187.98 | % | 0.46 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.11 | 7/24/2026 4:00:06 PM EST | |||
| 415.00 | 180.60 | 187.40 | 184.00 | % | 0.44 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.11 | 7/24/2026 4:00:06 PM EST | |||
| 420.00 | 174.00 | 182.55 | 178.28 | % | 0.42 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.12 | 7/24/2026 4:00:06 PM EST | |||
| 425.00 | 171.00 | 177.30 | 174.15 | % | 0.41 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.13 | 7/24/2026 4:00:06 PM EST | |||
| 430.00 | 165.85 | 172.50 | 169.18 | % | 0.39 | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.13 | 7/24/2026 4:00:06 PM EST | |||
| 435.00 | 161.00 | 167.65 | 164.33 | % | 0.38 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.14 | 7/24/2026 4:00:06 PM EST | |||
| 440.00 | 156.00 | 162.85 | 159.43 | % | 0.36 | 0 | 0 | 0.66 | 0.98 | 0.00 | -0.15 | 7/24/2026 4:00:06 PM EST | |||
| 445.00 | 151.00 | 158.10 | 154.55 | % | 0.35 | 0 | 0 | 0.65 | 0.97 | 0.00 | -0.16 | 7/24/2026 4:00:06 PM EST | |||
| 450.00 | 146.00 | 153.35 | 149.68 | % | 0.33 | 0 | 0 | 0.64 | 0.97 | 0.00 | -0.17 | 7/24/2026 4:00:06 PM EST | |||
| 455.00 | 141.00 | 148.65 | 144.83 | % | 0.32 | 0 | 0 | 0.63 | 0.96 | 0.00 | -0.18 | 7/24/2026 4:00:06 PM EST | |||
| 460.00 | 137.00 | 143.95 | 140.48 | % | 0.31 | 0 | 0 | 0.62 | 0.96 | 0.00 | -0.19 | 7/24/2026 4:00:06 PM EST | |||
| 465.00 | 132.60 | 139.30 | 135.95 | % | 0.29 | 0 | 0 | 0.61 | 0.95 | 0.00 | -0.21 | 7/24/2026 4:00:06 PM EST | |||
| 470.00 | 127.05 | 134.65 | 130.85 | % | 0.28 | 0 | 0 | 0.60 | 0.94 | 0.00 | -0.22 | 7/24/2026 4:00:06 PM EST | |||
| 475.00 | 123.00 | 130.05 | 126.53 | % | 0.27 | 0 | 0 | 0.59 | 0.94 | 0.00 | -0.23 | 7/24/2026 4:00:06 PM EST | |||
| 480.00 | 118.00 | 125.55 | 121.78 | % | 0.25 | 0 | 0 | 0.58 | 0.93 | 0.00 | -0.25 | 7/24/2026 4:00:06 PM EST | |||
| 485.00 | 114.00 | 121.05 | 117.53 | % | 0.24 | 0 | 0 | 0.57 | 0.92 | 0.00 | -0.26 | 7/24/2026 4:00:06 PM EST | |||
| 490.00 | 109.05 | 116.60 | 112.83 | % | 0.23 | 0 | 0 | 0.57 | 0.91 | 0.00 | -0.27 | 7/24/2026 4:00:06 PM EST | |||
| 495.00 | 105.05 | 112.20 | 108.63 | % | 0.22 | 0 | 0 | 0.43 | 0.90 | 0.00 | -0.29 | 7/24/2026 4:00:06 PM EST | |||
| 500.00 | 100.85 | 107.90 | 104.38 | % | 0.21 | 0 | 0 | 0.45 | 0.89 | 0.00 | -0.30 | 7/24/2026 4:00:06 PM EST | |||
| 505.00 | 96.00 | 103.60 | 99.80 | % | 0.20 | 0 | 0 | 0.44 | 0.87 | 0.00 | -0.32 | 7/24/2026 4:00:06 PM EST | |||
| 510.00 | 91.75 | 99.40 | 95.58 | % | 0.19 | 0 | 0 | 0.44 | 0.86 | 0.00 | -0.33 | 7/24/2026 4:00:06 PM EST | |||
| 515.00 | 87.60 | 95.30 | 91.45 | % | 0.18 | 0 | 0 | 0.45 | 0.85 | 0.00 | -0.35 | 7/24/2026 4:00:06 PM EST | |||
| 520.00 | 84.05 | 91.25 | 87.65 | % | 0.17 | 0 | 0 | 0.45 | 0.83 | 0.00 | -0.36 | 7/24/2026 4:00:06 PM EST | |||
| 525.00 | 79.60 | 87.35 | 83.48 | % | 0.16 | 0 | 0 | 0.45 | 0.82 | 0.00 | -0.38 | 7/24/2026 4:00:06 PM EST | |||
| 530.00 | 76.00 | 83.85 | 79.93 | % | 0.15 | 0 | 0 | 0.46 | 0.80 | 0.00 | -0.39 | 7/24/2026 4:00:06 PM EST | |||
| 535.00 | 71.75 | 80.05 | 75.90 | % | 0.14 | 0 | 0 | 0.45 | 0.79 | 0.00 | -0.40 | 7/24/2026 4:00:06 PM EST | |||
| 540.00 | 69.55 | 76.30 | 72.93 | % | 0.14 | 0 | 0 | 0.47 | 0.77 | 0.00 | -0.42 | 7/24/2026 4:00:06 PM EST | |||
| 545.00 | 65.00 | 72.80 | 68.90 | % | 0.13 | 0 | 0 | 0.46 | 0.75 | 0.00 | -0.43 | 7/24/2026 4:00:06 PM EST | |||
| 550.00 | 62.05 | 69.35 | 65.70 | 69.33 | % | 0.12 | 1 | 0 | 0.46 | 0.73 | 0.00 | -0.44 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 555.00 | 58.00 | 66.00 | 62.00 | % | 0.11 | 0 | 0 | 0.46 | 0.71 | 0.00 | -0.45 | 7/24/2026 4:00:06 PM EST | |||
| 560.00 | 56.05 | 62.45 | 59.25 | % | 0.11 | 0 | 0 | 0.47 | 0.70 | 0.00 | -0.46 | 7/24/2026 4:00:06 PM EST | |||
| 565.00 | 52.90 | 59.35 | 56.13 | % | 0.10 | 0 | 0 | 0.47 | 0.68 | 0.00 | -0.47 | 7/24/2026 4:00:06 PM EST | |||
| 570.00 | 50.05 | 56.40 | 53.23 | 56.23 | % | 0.09 | 1 | 0 | 0.47 | 0.65 | 0.00 | -0.47 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 575.00 | 46.40 | 53.50 | 49.95 | 59.99 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.46 | 0.63 | 0.00 | -0.48 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 580.00 | 45.55 | 49.30 | 47.43 | % | 0.08 | 0 | 0 | 0.47 | 0.61 | 0.00 | -0.49 | 7/24/2026 4:00:06 PM EST | |||
| 585.00 | 42.65 | 46.75 | 44.70 | 49.00 | % | 0.08 | 2 | 0 | 0.47 | 0.59 | 0.00 | -0.49 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 590.00 | 40.25 | 45.65 | 42.95 | 51.00 | +1.50 | +3.03% | 0.07 | 1 | 1 | 0.48 | 0.57 | 0.00 | -0.49 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 595.00 | 38.80 | 43.25 | 41.03 | 42.45 | % | 0.07 | 39 | 0 | 0.48 | 0.55 | 0.00 | -0.49 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 600.00 | 35.25 | 37.70 | 36.48 | 39.55 | -1.83 | -4.43% | 0.06 | 28 | 2 | 0.46 | 0.53 | 0.00 | -0.49 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 605.00 | 32.30 | 38.20 | 35.25 | 37.98 | -5.72 | -13.09% | 0.06 | 38 | 7 | 0.47 | 0.51 | 0.00 | -0.49 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 610.00 | 28.70 | 35.70 | 32.20 | 40.10 | -0.05 | -0.13% | 0.05 | 113 | 21 | 0.46 | 0.49 | 0.00 | -0.49 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 615.00 | 28.05 | 31.15 | 29.60 | 31.00 | -3.75 | -10.80% | 0.05 | 30 | 2 | 0.45 | 0.47 | 0.00 | -0.49 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 620.00 | 26.50 | 31.55 | 29.03 | 29.50 | -8.10 | -21.55% | 0.05 | 4 | 5 | 0.47 | 0.45 | 0.00 | -0.48 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 625.00 | 24.15 | 28.85 | 26.50 | 28.40 | -5.00 | -14.97% | 0.04 | 8 | 23 | 0.46 | 0.43 | 0.00 | -0.48 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 630.00 | 21.30 | 28.25 | 24.78 | 29.30 | -3.56 | -10.84% | 0.04 | 3 | 1 | 0.46 | 0.41 | 0.00 | -0.47 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 635.00 | 20.40 | 27.00 | 23.70 | 25.44 | -4.80 | -15.88% | 0.04 | 4 | 7 | 0.47 | 0.39 | 0.00 | -0.46 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 640.00 | 19.55 | 25.10 | 22.33 | 24.56 | -4.71 | -16.10% | 0.03 | 2 | 2 | 0.47 | 0.37 | 0.00 | -0.46 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 645.00 | 16.05 | 23.45 | 19.75 | % | 0.03 | 0 | 0 | 0.46 | 0.35 | 0.00 | -0.45 | 7/24/2026 4:00:06 PM EST | |||
| 650.00 | 16.70 | 21.65 | 19.18 | 21.82 | % | 0.03 | 17 | 0 | 0.47 | 0.33 | 0.00 | -0.44 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 655.00 | 16.10 | 19.55 | 17.83 | 21.59 | % | 0.03 | 8 | 0 | 0.47 | 0.31 | 0.00 | -0.43 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 660.00 | 15.65 | 17.65 | 16.65 | 19.70 | -3.04 | -13.37% | 0.03 | 14 | 3 | 0.47 | 0.30 | 0.00 | -0.42 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 665.00 | 12.95 | 17.95 | 15.45 | 18.75 | % | 0.02 | 4 | 0 | 0.47 | 0.28 | 0.00 | -0.41 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 670.00 | 12.60 | 16.80 | 14.70 | 17.32 | -2.70 | -13.49% | 0.02 | 14 | 6 | 0.48 | 0.27 | 0.00 | -0.40 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 675.00 | 12.25 | 14.75 | 13.50 | 14.70 | -1.23 | -7.73% | 0.02 | 2 | 1 | 0.48 | 0.25 | 0.00 | -0.39 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 680.00 | 10.30 | 13.75 | 12.03 | 13.55 | -4.34 | -24.26% | 0.02 | 1 | 3 | 0.47 | 0.24 | 0.00 | -0.37 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 685.00 | 9.20 | 15.25 | 12.23 | % | 0.02 | 0 | 0 | 0.48 | 0.22 | 0.00 | -0.36 | 7/24/2026 4:00:06 PM EST | |||
| 690.00 | 7.70 | 14.45 | 11.08 | 15.65 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.48 | 0.21 | 0.00 | -0.35 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 695.00 | 8.30 | 13.30 | 10.80 | 12.08 | -2.02 | -14.33% | 0.02 | 55 | 7 | 0.49 | 0.20 | 0.00 | -0.34 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 700.00 | 8.05 | 9.80 | 8.93 | 10.04 | % | 0.01 | 47 | 0 | 0.47 | 0.19 | 0.00 | -0.33 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 705.00 | 7.20 | 9.25 | 8.23 | 10.78 | % | 0.01 | 5 | 0 | 0.47 | 0.18 | 0.00 | -0.31 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 710.00 | 6.65 | 8.35 | 7.50 | 7.25 | % | 0.01 | 1 | 0 | 0.47 | 0.17 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 715.00 | 5.75 | 9.35 | 7.55 | 7.90 | % | 0.01 | 1 | 0 | 0.48 | 0.16 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 720.00 | 5.35 | 7.45 | 6.40 | 8.57 | % | 0.01 | 2 | 0 | 0.47 | 0.15 | 0.00 | -0.28 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 725.00 | 4.70 | 8.45 | 6.58 | % | 0.01 | 0 | 0 | 0.48 | 0.14 | 0.00 | -0.26 | 7/24/2026 4:00:06 PM EST | |||
| 730.00 | 5.05 | 6.75 | 5.90 | 6.95 | % | 0.01 | 1 | 0 | 0.48 | 0.13 | 0.00 | -0.25 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 735.00 | 4.10 | 6.85 | 5.48 | % | 0.01 | 0 | 0 | 0.48 | 0.12 | 0.00 | -0.24 | 7/24/2026 4:00:06 PM EST | |||
| 740.00 | 2.31 | 7.70 | 5.01 | % | 0.01 | 0 | 0 | 0.47 | 0.11 | 0.00 | -0.23 | 7/24/2026 4:00:06 PM EST | |||
| 745.00 | 4.10 | 5.75 | 4.93 | 5.90 | % | 0.01 | 2 | 0 | 0.49 | 0.10 | 0.00 | -0.22 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 750.00 | 3.80 | 4.90 | 4.35 | 4.27 | % | 0.01 | 3 | 0 | 0.49 | 0.10 | 0.00 | -0.21 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 755.00 | 2.99 | 6.10 | 4.55 | % | 0.01 | 0 | 0 | 0.50 | 0.09 | 0.00 | -0.20 | 7/24/2026 4:00:06 PM EST | |||
| 760.00 | 3.30 | 4.45 | 3.88 | % | 0.01 | 0 | 0 | 0.49 | 0.08 | 0.00 | -0.19 | 7/24/2026 4:00:06 PM EST | |||
| 765.00 | 2.76 | 4.00 | 3.38 | % | 0.00 | 0 | 0 | 0.49 | 0.08 | 0.00 | -0.18 | 7/24/2026 4:00:06 PM EST | |||
| 770.00 | 2.64 | 3.75 | 3.20 | 3.57 | % | 0.00 | 3 | 0 | 0.49 | 0.07 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 775.00 | 2.16 | 3.40 | 2.78 | % | 0.00 | 0 | 0 | 0.49 | 0.07 | 0.00 | -0.16 | 7/24/2026 4:00:06 PM EST | |||
| 780.00 | 1.95 | 3.70 | 2.83 | 3.85 | % | 0.00 | 2 | 0 | 0.49 | 0.06 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 785.00 | 0.23 | 3.80 | 2.02 | % | 0.00 | 0 | 0 | 0.44 | 0.06 | 0.00 | -0.15 | 7/24/2026 4:00:06 PM EST | |||
| 790.00 | 0.01 | 6.20 | 3.11 | % | 0.00 | 0 | 0 | 0.44 | 0.06 | 0.00 | -0.14 | 7/24/2026 4:00:06 PM EST | |||
| 795.00 | 0.01 | 3.25 | 1.63 | % | 0.00 | 0 | 0 | 0.40 | 0.05 | 0.00 | -0.13 | 7/24/2026 4:00:06 PM EST | |||
| 800.00 | 1.53 | 2.82 | 2.18 | 2.75 | % | 0.00 | 1 | 0 | 0.50 | 0.05 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 805.00 | 0.21 | 3.90 | 2.06 | % | 0.00 | 0 | 0 | 0.47 | 0.04 | 0.00 | -0.11 | 7/24/2026 4:00:06 PM EST | |||
| 810.00 | 0.01 | 5.50 | 2.76 | % | 0.00 | 0 | 0 | 0.46 | 0.04 | 0.00 | -0.11 | 7/24/2026 4:00:06 PM EST | |||
| 815.00 | 1.10 | 2.37 | 1.74 | 2.09 | % | 0.00 | 2 | 0 | 0.51 | 0.04 | 0.00 | -0.10 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 820.00 | 1.04 | 2.15 | 1.60 | % | 0.00 | 0 | 0 | 0.51 | 0.03 | 0.00 | -0.09 | 7/24/2026 4:00:06 PM EST | |||
| 825.00 | 1.02 | 2.20 | 1.61 | 1.85 | % | 0.00 | 6 | 0 | 0.51 | 0.03 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 830.00 | 0.96 | 2.03 | 1.50 | % | 0.00 | 0 | 0 | 0.51 | 0.03 | 0.00 | -0.08 | 7/24/2026 4:00:06 PM EST | |||
| 835.00 | 0.83 | 2.07 | 1.45 | % | 0.00 | 0 | 0 | 0.52 | 0.03 | 0.00 | -0.08 | 7/24/2026 4:00:06 PM EST | |||
| 840.00 | 0.80 | 1.68 | 1.24 | % | 0.00 | 0 | 0 | 0.51 | 0.02 | 0.00 | -0.07 | 7/24/2026 4:00:06 PM EST | |||
| 845.00 | 0.71 | 1.69 | 1.20 | % | 0.00 | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.07 | 7/24/2026 4:00:06 PM EST | |||
| 850.00 | 0.51 | 1.75 | 1.13 | % | 0.00 | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.06 | 7/24/2026 4:00:06 PM EST | |||
| 855.00 | 0.47 | 2.11 | 1.29 | % | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.06 | 7/24/2026 4:00:06 PM EST | |||
| 860.00 | 0.44 | 2.11 | 1.28 | % | 0.00 | 0 | 0 | 0.53 | 0.02 | 0.00 | -0.05 | 7/24/2026 4:00:06 PM EST | |||
| 865.00 | 0.42 | 1.32 | 0.87 | % | 0.00 | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.05 | 7/24/2026 4:00:06 PM EST | |||
| 870.00 | 0.37 | 1.34 | 0.86 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.05 | 7/24/2026 4:00:06 PM EST | |||
| 875.00 | 0.37 | 1.53 | 0.95 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.04 | 7/24/2026 4:00:06 PM EST | |||
| 880.00 | 0.30 | 1.52 | 0.91 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.04 | 7/24/2026 4:00:06 PM EST | |||
| 885.00 | 0.19 | 1.46 | 0.83 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.04 | 7/24/2026 4:00:06 PM EST | |||
| 890.00 | 0.21 | 1.41 | 0.81 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.03 | 7/24/2026 4:00:06 PM EST | |||
| 895.00 | 0.21 | 1.19 | 0.70 | 0.82 | % | 0.00 | 4 | 0 | 0.53 | 0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 900.00 | 0.16 | 1.18 | 0.67 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.03 | 7/24/2026 4:00:06 PM EST | |||
| 905.00 | 0.19 | 1.08 | 0.64 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | -0.03 | 7/24/2026 4:00:06 PM EST | |||
| 910.00 | 0.02 | 1.56 | 0.79 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.02 | 7/24/2026 4:00:06 PM EST | |||
| 915.00 | 0.17 | 1.38 | 0.78 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | -0.02 | 7/24/2026 4:00:06 PM EST | |||
| 920.00 | 0.14 | 1.10 | 0.62 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.02 | 7/24/2026 4:00:06 PM EST | |||
| 925.00 | 0.03 | 3.85 | 1.94 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.02 | 7/24/2026 4:00:06 PM EST | |||
| 930.00 | 0.01 | 0.96 | 0.49 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.02 | 7/24/2026 4:00:06 PM EST | |||
| 935.00 | 0.01 | 2.92 | 1.47 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.02 | 7/24/2026 4:00:06 PM EST | |||
| 940.00 | 0.01 | 1.44 | 0.73 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.02 | 7/24/2026 4:00:06 PM EST | |||
| 945.00 | 0.02 | 3.05 | 1.54 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 950.00 | 0.03 | 1.38 | 0.71 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 955.00 | 0.01 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 960.00 | 0.01 | 1.06 | 0.54 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 965.00 | 0.01 | 2.90 | 1.46 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 970.00 | 0.01 | 1.53 | 0.77 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 975.00 | 0.01 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 980.00 | 0.02 | 0.50 | 0.26 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 985.00 | 0.01 | 2.80 | 1.41 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 990.00 | 0.00 | 2.63 | 1.32 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 995.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 1,000.00 | 0.00 | 2.67 | 1.34 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,010.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,020.00 | 0.00 | 2.96 | 1.48 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,030.00 | 0.00 | 2.79 | 1.40 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,040.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,050.00 | 0.00 | 2.91 | 1.46 | 0.10 | % | 0.00 | 9 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 1,060.00 | 0.00 | 0.58 | 0.29 | 0.12 | % | 0.00 | 10 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 1,070.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,080.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,090.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,100.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,110.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.30 | 2.15 | 2.14 | % | 0.02 | 2 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | 2.13 | % | 0.01 | 2 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | 2.16 | % | 0.01 | 1 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 290.00 | 0.00 | 4.30 | 2.15 | 2.17 | % | 0.01 | 1 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 300.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 310.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 320.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 330.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 340.00 | 0.00 | 2.84 | 1.42 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 350.00 | 0.01 | 3.80 | 1.91 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 360.00 | 0.01 | 3.05 | 1.53 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.02 | 7/24/2026 4:00:06 PM EST | |||
| 370.00 | 0.01 | 3.10 | 1.56 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.03 | 7/24/2026 4:00:06 PM EST | |||
| 380.00 | 0.01 | 1.31 | 0.66 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.06 | 7/24/2026 4:00:06 PM EST | |||
| 390.00 | 0.01 | 3.50 | 1.76 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.09 | 7/24/2026 4:00:06 PM EST | |||
| 400.00 | 0.15 | 0.87 | 0.51 | % | 0.00 | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.10 | 7/24/2026 4:00:06 PM EST | |||
| 405.00 | 0.19 | 1.01 | 0.60 | % | 0.00 | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.10 | 7/24/2026 4:00:06 PM EST | |||
| 410.00 | 0.19 | 1.11 | 0.65 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.11 | 7/24/2026 4:00:06 PM EST | |||
| 415.00 | 0.20 | 1.31 | 0.76 | % | 0.00 | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.11 | 7/24/2026 4:00:06 PM EST | |||
| 420.00 | 0.08 | 1.40 | 0.74 | % | 0.00 | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.12 | 7/24/2026 4:00:06 PM EST | |||
| 425.00 | 0.70 | 1.52 | 1.11 | % | 0.00 | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.13 | 7/24/2026 4:00:06 PM EST | |||
| 430.00 | 0.66 | 1.41 | 1.04 | % | 0.00 | 0 | 0 | 0.52 | -0.02 | 0.00 | -0.13 | 7/24/2026 4:00:06 PM EST | |||
| 435.00 | 0.95 | 1.69 | 1.32 | % | 0.00 | 0 | 0 | 0.53 | -0.02 | 0.00 | -0.14 | 7/24/2026 4:00:06 PM EST | |||
| 440.00 | 1.16 | 1.84 | 1.50 | 1.41 | % | 0.00 | 1 | 0 | 0.53 | -0.02 | 0.00 | -0.15 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 445.00 | 1.22 | 2.22 | 1.72 | % | 0.00 | 0 | 0 | 0.52 | -0.03 | 0.00 | -0.16 | 7/24/2026 4:00:06 PM EST | |||
| 450.00 | 1.48 | 2.51 | 2.00 | % | 0.00 | 0 | 0 | 0.52 | -0.03 | 0.00 | -0.17 | 7/24/2026 4:00:06 PM EST | |||
| 455.00 | 1.67 | 2.63 | 2.15 | % | 0.00 | 0 | 0 | 0.51 | -0.04 | 0.00 | -0.18 | 7/24/2026 4:00:06 PM EST | |||
| 460.00 | 1.90 | 2.76 | 2.33 | 2.11 | % | 0.01 | 80 | 0 | 0.50 | -0.04 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 465.00 | 2.13 | 3.60 | 2.87 | 2.43 | % | 0.01 | 1 | 0 | 0.51 | -0.05 | 0.00 | -0.21 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 470.00 | 2.45 | 3.60 | 3.03 | 2.73 | % | 0.01 | 83 | 0 | 0.50 | -0.06 | 0.00 | -0.22 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 475.00 | 2.71 | 3.75 | 3.23 | % | 0.01 | 0 | 0 | 0.49 | -0.06 | 0.00 | -0.23 | 7/24/2026 4:00:06 PM EST | |||
| 480.00 | 3.45 | 4.70 | 4.08 | % | 0.01 | 0 | 0 | 0.50 | -0.07 | 0.00 | -0.25 | 7/24/2026 4:00:06 PM EST | |||
| 485.00 | 3.75 | 5.90 | 4.83 | 3.67 | % | 0.01 | 2 | 0 | 0.51 | -0.08 | 0.00 | -0.26 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 490.00 | 4.10 | 5.65 | 4.88 | % | 0.01 | 0 | 0 | 0.49 | -0.09 | 0.00 | -0.27 | 7/24/2026 4:00:06 PM EST | |||
| 495.00 | 4.45 | 6.50 | 5.48 | 5.38 | % | 0.01 | 25 | 0 | 0.49 | -0.10 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 500.00 | 5.70 | 6.85 | 6.28 | 5.60 | % | 0.01 | 23 | 0 | 0.49 | -0.11 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 505.00 | 5.75 | 10.00 | 7.88 | % | 0.02 | 0 | 0 | 0.51 | -0.13 | 0.00 | -0.32 | 7/24/2026 4:00:06 PM EST | |||
| 510.00 | 3.40 | 11.10 | 7.25 | 7.73 | % | 0.01 | 3 | 0 | 0.47 | -0.14 | 0.00 | -0.33 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 515.00 | 7.30 | 9.75 | 8.53 | % | 0.02 | 0 | 0 | 0.48 | -0.15 | 0.00 | -0.35 | 7/24/2026 4:00:06 PM EST | |||
| 520.00 | 8.40 | 10.95 | 9.68 | 8.60 | % | 0.02 | 26 | 0 | 0.48 | -0.17 | 0.00 | -0.36 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 525.00 | 6.30 | 13.15 | 9.73 | % | 0.02 | 0 | 0 | 0.46 | -0.18 | 0.00 | -0.38 | 7/24/2026 4:00:06 PM EST | |||
| 530.00 | 10.40 | 12.50 | 11.45 | 11.71 | % | 0.02 | 2 | 0 | 0.47 | -0.20 | 0.00 | -0.39 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 535.00 | 11.00 | 15.55 | 13.28 | % | 0.02 | 0 | 0 | 0.48 | -0.21 | 0.00 | -0.40 | 7/24/2026 4:00:06 PM EST | |||
| 540.00 | 11.80 | 15.00 | 13.40 | 13.60 | % | 0.02 | 7 | 0 | 0.46 | -0.23 | 0.00 | -0.42 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 545.00 | 11.40 | 19.60 | 15.50 | 16.86 | % | 0.03 | 4 | 0 | 0.47 | -0.25 | 0.00 | -0.43 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 550.00 | 16.10 | 19.40 | 17.75 | 17.06 | % | 0.03 | 5 | 0 | 0.48 | -0.27 | 0.00 | -0.44 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 555.00 | 16.15 | 22.80 | 19.48 | 17.00 | -1.95 | -10.29% | 0.04 | 29 | 37 | 0.48 | -0.29 | 0.00 | -0.45 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 560.00 | 18.40 | 21.00 | 19.70 | 19.30 | -0.53 | -2.68% | 0.04 | 20 | 33 | 0.46 | -0.30 | 0.00 | -0.46 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 565.00 | 18.20 | 24.20 | 21.20 | 21.42 | -1.23 | -5.43% | 0.04 | 15 | 11 | 0.46 | -0.32 | 0.00 | -0.47 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 570.00 | 22.20 | 26.55 | 24.38 | 22.90 | -1.59 | -6.50% | 0.04 | 2 | 6 | 0.47 | -0.35 | 0.00 | -0.47 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 575.00 | 24.35 | 28.30 | 26.33 | 24.18 | -2.74 | -10.18% | 0.05 | 95 | 5 | 0.47 | -0.37 | 0.00 | -0.48 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 580.00 | 25.50 | 32.55 | 29.03 | 28.52 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.48 | -0.39 | 0.00 | -0.49 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 585.00 | 27.95 | 32.55 | 30.25 | % | 0.05 | 0 | 0 | 0.46 | -0.41 | 0.00 | -0.49 | 7/24/2026 4:00:06 PM EST | |||
| 590.00 | 30.70 | 35.15 | 32.93 | 31.75 | -1.97 | -5.85% | 0.06 | 1 | 15 | 0.46 | -0.43 | 0.00 | -0.49 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 595.00 | 33.10 | 38.20 | 35.65 | 34.32 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.47 | -0.45 | 0.00 | -0.49 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 600.00 | 35.65 | 40.70 | 38.18 | 34.91 | -2.68 | -7.13% | 0.06 | 4 | 7 | 0.47 | -0.47 | 0.00 | -0.49 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 605.00 | 38.70 | 43.25 | 40.98 | 37.69 | -2.07 | -5.21% | 0.07 | 3 | 6 | 0.47 | -0.49 | 0.00 | -0.49 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 610.00 | 41.30 | 46.80 | 44.05 | 39.19 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.47 | -0.51 | 0.00 | -0.49 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 615.00 | 43.55 | 49.75 | 46.65 | 43.55 | % | 0.08 | 2 | 0 | 0.46 | -0.53 | 0.00 | -0.49 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 620.00 | 46.90 | 53.15 | 50.03 | 47.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.47 | -0.56 | 0.00 | -0.48 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 625.00 | 49.85 | 56.85 | 53.35 | 51.52 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.47 | -0.57 | 0.00 | -0.48 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 630.00 | 53.00 | 59.70 | 56.35 | 51.27 | -2.23 | -4.17% | 0.09 | 1 | 3 | 0.47 | -0.59 | 0.00 | -0.47 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 635.00 | 56.30 | 62.90 | 59.60 | 54.35 | -2.35 | -4.15% | 0.09 | 1 | 1 | 0.46 | -0.61 | 0.00 | -0.46 | 7/24/2026 | 7/24/2026 4:00:06 PM EST |
| 640.00 | 59.75 | 66.15 | 62.95 | 60.07 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.46 | -0.63 | 0.00 | -0.46 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 645.00 | 63.15 | 71.35 | 67.25 | 69.34 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.47 | -0.65 | 0.00 | -0.45 | 7/23/2026 | 7/24/2026 4:00:06 PM EST |
| 650.00 | 66.75 | 74.95 | 70.85 | % | 0.11 | 0 | 0 | 0.47 | -0.67 | 0.00 | -0.44 | 7/24/2026 4:00:06 PM EST | |||
| 655.00 | 70.50 | 78.65 | 74.58 | % | 0.11 | 0 | 0 | 0.47 | -0.69 | 0.00 | -0.43 | 7/24/2026 4:00:06 PM EST | |||
| 660.00 | 74.30 | 82.45 | 78.38 | % | 0.12 | 0 | 0 | 0.47 | -0.70 | 0.00 | -0.42 | 7/24/2026 4:00:06 PM EST | |||
| 665.00 | 78.00 | 86.65 | 82.33 | % | 0.12 | 0 | 0 | 0.47 | -0.72 | 0.00 | -0.41 | 7/24/2026 4:00:06 PM EST | |||
| 670.00 | 82.00 | 90.60 | 86.30 | % | 0.13 | 0 | 0 | 0.47 | -0.73 | 0.00 | -0.40 | 7/24/2026 4:00:06 PM EST | |||
| 675.00 | 86.05 | 94.65 | 90.35 | % | 0.13 | 0 | 0 | 0.47 | -0.75 | 0.00 | -0.39 | 7/24/2026 4:00:06 PM EST | |||
| 680.00 | 90.20 | 98.80 | 94.50 | % | 0.14 | 0 | 0 | 0.48 | -0.76 | 0.00 | -0.37 | 7/24/2026 4:00:06 PM EST | |||
| 685.00 | 94.40 | 103.00 | 98.70 | % | 0.14 | 0 | 0 | 0.48 | -0.78 | 0.00 | -0.36 | 7/24/2026 4:00:06 PM EST | |||
| 690.00 | 98.65 | 107.25 | 102.95 | % | 0.15 | 0 | 0 | 0.48 | -0.79 | 0.00 | -0.35 | 7/24/2026 4:00:06 PM EST | |||
| 695.00 | 102.95 | 111.55 | 107.25 | % | 0.15 | 0 | 0 | 0.48 | -0.80 | 0.00 | -0.34 | 7/24/2026 4:00:06 PM EST | |||
| 700.00 | 107.50 | 115.65 | 111.58 | 102.22 | % | 0.16 | 7 | 0 | 0.48 | -0.81 | 0.00 | -0.33 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 705.00 | 111.75 | 120.35 | 116.05 | % | 0.16 | 0 | 0 | 0.47 | -0.82 | 0.00 | -0.31 | 7/24/2026 4:00:06 PM EST | |||
| 710.00 | 116.20 | 124.60 | 120.40 | % | 0.17 | 0 | 0 | 0.48 | -0.83 | 0.00 | -0.30 | 7/24/2026 4:00:06 PM EST | |||
| 715.00 | 120.70 | 129.30 | 125.00 | % | 0.17 | 0 | 0 | 0.47 | -0.84 | 0.00 | -0.29 | 7/24/2026 4:00:06 PM EST | |||
| 720.00 | 125.25 | 133.85 | 129.55 | % | 0.18 | 0 | 0 | 0.47 | -0.85 | 0.00 | -0.28 | 7/24/2026 4:00:06 PM EST | |||
| 725.00 | 130.10 | 138.15 | 134.13 | 124.15 | % | 0.19 | 3 | 0 | 0.58 | -0.86 | 0.00 | -0.26 | 7/24/2026 | 7/24/2026 4:00:06 PM EST | |
| 730.00 | 134.50 | 142.80 | 138.65 | % | 0.19 | 0 | 0 | 0.59 | -0.87 | 0.00 | -0.25 | 7/24/2026 4:00:06 PM EST | |||
| 735.00 | 139.05 | 147.70 | 143.38 | % | 0.20 | 0 | 0 | 0.60 | -0.88 | 0.00 | -0.24 | 7/24/2026 4:00:06 PM EST | |||
| 740.00 | 143.70 | 152.35 | 148.03 | % | 0.20 | 0 | 0 | 0.60 | -0.89 | 0.00 | -0.23 | 7/24/2026 4:00:06 PM EST | |||
| 745.00 | 148.45 | 157.05 | 152.75 | % | 0.21 | 0 | 0 | 0.61 | -0.90 | 0.00 | -0.22 | 7/24/2026 4:00:06 PM EST | |||
| 750.00 | 153.50 | 161.15 | 157.33 | % | 0.21 | 0 | 0 | 0.60 | -0.90 | 0.00 | -0.21 | 7/24/2026 4:00:06 PM EST | |||
| 755.00 | 158.25 | 165.90 | 162.08 | % | 0.21 | 0 | 0 | 0.61 | -0.91 | 0.00 | -0.20 | 7/24/2026 4:00:06 PM EST | |||
| 760.00 | 163.00 | 170.70 | 166.85 | % | 0.22 | 0 | 0 | 0.61 | -0.92 | 0.00 | -0.19 | 7/24/2026 4:00:06 PM EST | |||
| 765.00 | 167.45 | 176.05 | 171.75 | % | 0.22 | 0 | 0 | 0.62 | -0.92 | 0.00 | -0.18 | 7/24/2026 4:00:06 PM EST | |||
| 770.00 | 172.25 | 180.90 | 176.58 | % | 0.23 | 0 | 0 | 0.63 | -0.93 | 0.00 | -0.17 | 7/24/2026 4:00:06 PM EST | |||
| 775.00 | 177.10 | 185.10 | 181.10 | % | 0.23 | 0 | 0 | 0.63 | -0.93 | 0.00 | -0.16 | 7/24/2026 4:00:06 PM EST | |||
| 780.00 | 181.90 | 190.55 | 186.23 | % | 0.24 | 0 | 0 | 0.64 | -0.94 | 0.00 | -0.15 | 7/24/2026 4:00:06 PM EST | |||
| 785.00 | 186.90 | 194.95 | 190.93 | % | 0.24 | 0 | 0 | 0.65 | -0.94 | 0.00 | -0.15 | 7/24/2026 4:00:06 PM EST | |||
| 790.00 | 191.60 | 200.25 | 195.93 | % | 0.25 | 0 | 0 | 0.65 | -0.94 | 0.00 | -0.14 | 7/24/2026 4:00:06 PM EST | |||
| 795.00 | 196.50 | 205.10 | 200.80 | % | 0.25 | 0 | 0 | 0.66 | -0.95 | 0.00 | -0.13 | 7/24/2026 4:00:06 PM EST | |||
| 800.00 | 201.35 | 210.00 | 205.68 | % | 0.26 | 0 | 0 | 0.66 | -0.95 | 0.00 | -0.12 | 7/24/2026 4:00:06 PM EST | |||
| 805.00 | 206.55 | 214.25 | 210.40 | % | 0.26 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.11 | 7/24/2026 4:00:06 PM EST | |||
| 810.00 | 211.30 | 219.30 | 215.30 | % | 0.27 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.11 | 7/24/2026 4:00:06 PM EST | |||
| 815.00 | 216.10 | 224.70 | 220.40 | % | 0.27 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.10 | 7/24/2026 4:00:06 PM EST | |||
| 820.00 | 221.00 | 229.65 | 225.33 | % | 0.27 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.09 | 7/24/2026 4:00:06 PM EST | |||
| 825.00 | 225.95 | 234.55 | 230.25 | % | 0.28 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.09 | 7/24/2026 4:00:06 PM EST | |||
| 830.00 | 230.90 | 239.50 | 235.20 | % | 0.28 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.08 | 7/24/2026 4:00:06 PM EST | |||
| 835.00 | 235.80 | 244.45 | 240.13 | % | 0.29 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.08 | 7/24/2026 4:00:06 PM EST | |||
| 840.00 | 240.75 | 249.40 | 245.08 | % | 0.29 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.07 | 7/24/2026 4:00:06 PM EST | |||
| 845.00 | 245.75 | 254.35 | 250.05 | % | 0.30 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.07 | 7/24/2026 4:00:06 PM EST | |||
| 850.00 | 250.70 | 259.35 | 255.03 | % | 0.30 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.06 | 7/24/2026 4:00:06 PM EST | |||
| 855.00 | 255.65 | 264.30 | 259.98 | % | 0.30 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.06 | 7/24/2026 4:00:06 PM EST | |||
| 860.00 | 260.65 | 269.25 | 264.95 | % | 0.31 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.05 | 7/24/2026 4:00:06 PM EST | |||
| 865.00 | 265.60 | 274.25 | 269.93 | % | 0.31 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.05 | 7/24/2026 4:00:06 PM EST | |||
| 870.00 | 270.60 | 279.25 | 274.93 | % | 0.32 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.05 | 7/24/2026 4:00:06 PM EST | |||
| 875.00 | 275.60 | 284.25 | 279.93 | % | 0.32 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.04 | 7/24/2026 4:00:06 PM EST | |||
| 880.00 | 280.60 | 289.20 | 284.90 | % | 0.32 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.04 | 7/24/2026 4:00:06 PM EST | |||
| 885.00 | 285.60 | 294.20 | 289.90 | % | 0.33 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.04 | 7/24/2026 4:00:06 PM EST | |||
| 890.00 | 290.60 | 299.20 | 294.90 | % | 0.33 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.03 | 7/24/2026 4:00:06 PM EST | |||
| 895.00 | 295.60 | 304.20 | 299.90 | % | 0.34 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.03 | 7/24/2026 4:00:06 PM EST | |||
| 900.00 | 300.60 | 309.20 | 304.90 | % | 0.34 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.03 | 7/24/2026 4:00:06 PM EST | |||
| 905.00 | 305.60 | 314.20 | 309.90 | % | 0.34 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.03 | 7/24/2026 4:00:06 PM EST | |||
| 910.00 | 310.60 | 319.20 | 314.90 | % | 0.35 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.02 | 7/24/2026 4:00:06 PM EST | |||
| 915.00 | 315.60 | 324.20 | 319.90 | % | 0.35 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 7/24/2026 4:00:06 PM EST | |||
| 920.00 | 320.60 | 329.20 | 324.90 | % | 0.35 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 7/24/2026 4:00:06 PM EST | |||
| 925.00 | 325.60 | 334.20 | 329.90 | % | 0.36 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.02 | 7/24/2026 4:00:06 PM EST | |||
| 930.00 | 330.60 | 339.20 | 334.90 | % | 0.36 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.02 | 7/24/2026 4:00:06 PM EST | |||
| 935.00 | 335.60 | 344.20 | 339.90 | % | 0.36 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.02 | 7/24/2026 4:00:06 PM EST | |||
| 940.00 | 340.60 | 349.20 | 344.90 | % | 0.37 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.02 | 7/24/2026 4:00:06 PM EST | |||
| 945.00 | 345.60 | 354.20 | 349.90 | % | 0.37 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 950.00 | 350.60 | 359.20 | 354.90 | % | 0.37 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 955.00 | 355.60 | 364.20 | 359.90 | % | 0.38 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 960.00 | 360.60 | 369.20 | 364.90 | % | 0.38 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 965.00 | 365.60 | 374.20 | 369.90 | % | 0.38 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 970.00 | 370.60 | 379.20 | 374.90 | % | 0.39 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 975.00 | 375.60 | 384.20 | 379.90 | % | 0.39 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 980.00 | 380.60 | 389.20 | 384.90 | % | 0.39 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 985.00 | 385.60 | 394.20 | 389.90 | % | 0.40 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 990.00 | 390.60 | 399.20 | 394.90 | % | 0.40 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 995.00 | 395.60 | 404.20 | 399.90 | % | 0.40 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:06 PM EST | |||
| 1,000.00 | 400.60 | 409.20 | 404.90 | % | 0.40 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,010.00 | 410.60 | 419.20 | 414.90 | % | 0.41 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,020.00 | 420.60 | 429.20 | 424.90 | % | 0.42 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,030.00 | 430.60 | 439.20 | 434.90 | % | 0.42 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,040.00 | 440.60 | 449.20 | 444.90 | % | 0.43 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,050.00 | 450.60 | 459.20 | 454.90 | % | 0.43 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,060.00 | 460.60 | 469.20 | 464.90 | % | 0.44 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,070.00 | 470.60 | 479.20 | 474.90 | % | 0.44 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,080.00 | 480.60 | 489.20 | 484.90 | % | 0.45 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,090.00 | 490.60 | 499.20 | 494.90 | % | 0.45 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,100.00 | 500.60 | 509.20 | 504.90 | % | 0.46 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST | |||
| 1,110.00 | 510.60 | 519.20 | 514.90 | % | 0.46 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:06 PM EST |