Options Chain for MCDONALDS CORP COM (MCD) - $265.99 as of 8/18/2026 4:32:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 95.90 | 99.45 | 97.68 | % | 0.57 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 180.00 | 85.95 | 89.15 | 87.55 | % | 0.49 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 190.00 | 75.70 | 79.15 | 77.43 | % | 0.41 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 195.00 | 71.60 | 74.15 | 72.88 | % | 0.37 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 200.00 | 65.85 | 69.50 | 67.68 | % | 0.34 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 205.00 | 60.85 | 64.45 | 62.65 | % | 0.31 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 210.00 | 55.75 | 59.15 | 57.45 | % | 0.27 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 215.00 | 50.70 | 54.45 | 52.58 | % | 0.24 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 220.00 | 46.75 | 49.00 | 47.88 | % | 0.22 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 225.00 | 42.00 | 44.00 | 43.00 | % | 0.19 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 230.00 | 37.10 | 39.00 | 38.05 | % | 0.17 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 235.00 | 31.75 | 34.00 | 32.88 | % | 0.14 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 240.00 | 27.05 | 29.05 | 28.05 | 31.50 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.51 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 4:00:01 PM EST |
| 245.00 | 22.15 | 24.10 | 23.13 | % | 0.09 | 0 | 0 | 0.34 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 250.00 | 16.95 | 19.20 | 18.08 | 17.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.38 | 0.96 | 0.01 | -0.02 | 8/17/2026 | 8/18/2026 4:00:01 PM EST |
| 252.50 | 14.80 | 16.80 | 15.80 | % | 0.06 | 0 | 0 | 0.29 | 0.91 | 0.02 | -0.04 | 8/18/2026 4:00:01 PM EST | |||
| 255.00 | 12.45 | 14.55 | 13.50 | 14.25 | +0.75 | +5.56% | 0.05 | 1 | 2 | 0.27 | 0.86 | 0.02 | -0.06 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 257.50 | 10.20 | 12.35 | 11.28 | % | 0.04 | 0 | 0 | 0.25 | 0.80 | 0.03 | -0.08 | 8/18/2026 4:00:01 PM EST | |||
| 260.00 | 8.15 | 10.35 | 9.25 | 9.59 | +2.12 | +28.38% | 0.04 | 1 | 12 | 0.24 | 0.73 | 0.03 | -0.09 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 262.50 | 6.25 | 8.55 | 7.40 | 7.95 | +0.97 | +13.90% | 0.03 | 2 | 1 | 0.23 | 0.65 | 0.03 | -0.11 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 265.00 | 4.30 | 6.90 | 5.60 | 6.78 | +1.88 | +38.37% | 0.02 | 23 | 16 | 0.21 | 0.56 | 0.03 | -0.12 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 267.50 | 4.00 | 4.70 | 4.35 | 4.93 | +1.18 | +31.47% | 0.02 | 14 | 27 | 0.21 | 0.47 | 0.03 | -0.12 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 270.00 | 3.00 | 3.40 | 3.20 | 3.25 | +0.40 | +14.04% | 0.01 | 153 | 62 | 0.21 | 0.39 | 0.03 | -0.12 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 272.50 | 2.15 | 2.66 | 2.41 | 2.91 | +0.31 | +11.93% | 0.01 | 2 | 23 | 0.21 | 0.31 | 0.03 | -0.11 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 275.00 | 1.35 | 1.94 | 1.65 | 2.09 | +0.57 | +37.50% | 0.01 | 47 | 469 | 0.20 | 0.25 | 0.03 | -0.10 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 277.50 | 1.11 | 1.41 | 1.26 | 1.46 | +0.32 | +28.07% | 0.00 | 6 | 5 | 0.21 | 0.19 | 0.02 | -0.09 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 280.00 | 0.47 | 1.10 | 0.79 | 1.05 | +0.20 | +23.53% | 0.00 | 57 | 307 | 0.20 | 0.14 | 0.02 | -0.08 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 282.50 | 0.28 | 1.08 | 0.68 | 0.78 | +0.12 | +18.19% | 0.00 | 8 | 2 | 0.22 | 0.10 | 0.01 | -0.06 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 285.00 | 0.35 | 0.75 | 0.55 | 0.46 | +0.03 | +6.98% | 0.00 | 33 | 230 | 0.23 | 0.07 | 0.01 | -0.05 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 287.50 | 0.08 | 0.66 | 0.37 | 0.38 | % | 0.00 | 2 | 0 | 0.22 | 0.05 | 0.01 | -0.04 | 8/18/2026 | 8/18/2026 4:00:01 PM EST | |
| 290.00 | 0.25 | 0.33 | 0.29 | 0.28 | +0.02 | +7.70% | 0.00 | 9 | 1,014 | 0.24 | 0.04 | 0.01 | -0.03 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 292.50 | 0.03 | 0.30 | 0.17 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.22 | 0.03 | 0.00 | -0.02 | 8/17/2026 | 8/18/2026 4:00:01 PM EST |
| 295.00 | 0.12 | 0.21 | 0.17 | 0.14 | -0.02 | -12.50% | 0.00 | 18 | 116 | 0.25 | 0.02 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 297.50 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.31 | 0.01 | 0.00 | -0.01 | 8/18/2026 4:00:01 PM EST | |||
| 300.00 | 0.05 | 0.14 | 0.10 | 0.08 | +0.01 | +14.29% | 0.00 | 4 | 79 | 0.26 | 0.01 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 305.00 | 0.00 | 0.52 | 0.26 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.39 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 0.71 | 0.36 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.45 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 4:00:01 PM EST |
| 315.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 320.00 | 0.00 | 0.33 | 0.17 | 0.07 | % | 0.00 | 1 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:01 PM EST | |
| 325.00 | 0.00 | 0.26 | 0.13 | 0.04 | -0.08 | -66.67% | 0.00 | 1 | 2 | 0.46 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 330.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 335.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 340.00 | 0.00 | 0.65 | 0.33 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 4:00:01 PM EST |
| 345.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 350.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 355.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 360.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 365.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 370.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 375.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 380.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 385.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 390.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 395.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.65 | 0.33 | 0.03 | % | 0.00 | 5 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:01 PM EST | |
| 180.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 190.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 195.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 14 | 12 | 0.52 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 205.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 210.00 | 0.00 | 0.65 | 0.33 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/18/2026 4:00:01 PM EST |
| 215.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 220.00 | 0.00 | 0.66 | 0.33 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 4:00:01 PM EST |
| 225.00 | 0.00 | 0.68 | 0.34 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.50 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 0.70 | 0.35 | 0.03 | -0.20 | -86.96% | 0.00 | 1 | 26 | 0.45 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 235.00 | 0.00 | 0.41 | 0.21 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.36 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 16 | 179 | 0.23 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 245.00 | 0.05 | 0.41 | 0.23 | 0.11 | -0.12 | -52.18% | 0.00 | 6 | 139 | 0.22 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 250.00 | 0.30 | 0.51 | 0.41 | 0.38 | -0.27 | -41.54% | 0.00 | 10 | 310 | 0.21 | -0.04 | 0.01 | -0.02 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 252.50 | 0.42 | 0.75 | 0.59 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.20 | -0.09 | 0.02 | -0.04 | 8/17/2026 | 8/18/2026 4:00:01 PM EST |
| 255.00 | 0.71 | 1.12 | 0.92 | 0.93 | -0.47 | -33.58% | 0.00 | 24 | 559 | 0.20 | -0.14 | 0.02 | -0.06 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 257.50 | 1.01 | 1.60 | 1.31 | 1.15 | -0.85 | -42.50% | 0.01 | 16 | 23 | 0.19 | -0.20 | 0.03 | -0.08 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 260.00 | 1.52 | 2.34 | 1.93 | 2.10 | -0.72 | -25.54% | 0.01 | 36 | 233 | 0.19 | -0.27 | 0.03 | -0.09 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 262.50 | 2.60 | 3.35 | 2.98 | 2.50 | -1.50 | -37.50% | 0.01 | 7 | 29 | 0.20 | -0.35 | 0.03 | -0.11 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 265.00 | 3.70 | 4.35 | 4.03 | 3.54 | -1.55 | -30.46% | 0.02 | 10 | 191 | 0.20 | -0.44 | 0.03 | -0.12 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 267.50 | 5.00 | 6.40 | 5.70 | 4.72 | -1.69 | -26.37% | 0.02 | 11 | 22 | 0.22 | -0.53 | 0.03 | -0.12 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 270.00 | 6.50 | 7.45 | 6.98 | 6.20 | -2.15 | -25.75% | 0.03 | 13 | 226 | 0.22 | -0.61 | 0.03 | -0.12 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 272.50 | 7.40 | 9.70 | 8.55 | 7.80 | -1.61 | -17.11% | 0.03 | 4 | 2 | 0.21 | -0.69 | 0.03 | -0.11 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 275.00 | 9.35 | 11.75 | 10.55 | 9.67 | -2.03 | -17.35% | 0.04 | 13 | 128 | 0.22 | -0.75 | 0.03 | -0.10 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 277.50 | 11.40 | 13.30 | 12.35 | 12.57 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.20 | -0.81 | 0.02 | -0.09 | 8/17/2026 | 8/18/2026 4:00:01 PM EST |
| 280.00 | 13.55 | 15.55 | 14.55 | 14.69 | -1.80 | -10.92% | 0.05 | 1 | 17 | 0.20 | -0.86 | 0.02 | -0.08 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 282.50 | 15.90 | 17.75 | 16.83 | % | 0.06 | 0 | 0 | 0.30 | -0.90 | 0.01 | -0.06 | 8/18/2026 4:00:01 PM EST | |||
| 285.00 | 17.70 | 20.40 | 19.05 | 17.95 | -3.01 | -14.37% | 0.07 | 40 | 13 | 0.34 | -0.93 | 0.01 | -0.05 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 287.50 | 20.45 | 22.60 | 21.53 | % | 0.07 | 0 | 0 | 0.35 | -0.95 | 0.01 | -0.04 | 8/18/2026 4:00:01 PM EST | |||
| 290.00 | 22.45 | 25.10 | 23.78 | 17.25 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.37 | -0.96 | 0.01 | -0.03 | 8/14/2026 | 8/18/2026 4:00:01 PM EST |
| 292.50 | 25.35 | 27.60 | 26.48 | % | 0.09 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.02 | 8/18/2026 4:00:01 PM EST | |||
| 295.00 | 27.35 | 30.05 | 28.70 | 24.23 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.42 | -0.98 | 0.00 | -0.01 | 8/12/2026 | 8/18/2026 4:00:01 PM EST |
| 297.50 | 30.25 | 32.50 | 31.38 | % | 0.11 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 8/18/2026 4:00:01 PM EST | |||
| 300.00 | 32.30 | 34.95 | 33.63 | 32.30 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.42 | -0.99 | 0.00 | -0.01 | 8/12/2026 | 8/18/2026 4:00:01 PM EST |
| 305.00 | 37.25 | 39.90 | 38.58 | % | 0.13 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 310.00 | 42.70 | 45.20 | 43.95 | % | 0.14 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 315.00 | 47.65 | 49.60 | 48.63 | % | 0.15 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 320.00 | 52.70 | 54.90 | 53.80 | % | 0.17 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 325.00 | 57.20 | 59.90 | 58.55 | % | 0.18 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 330.00 | 62.15 | 64.90 | 63.53 | % | 0.19 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 335.00 | 67.65 | 70.00 | 68.83 | % | 0.21 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 340.00 | 72.65 | 74.95 | 73.80 | % | 0.22 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 345.00 | 77.65 | 80.05 | 78.85 | % | 0.23 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 350.00 | 82.60 | 84.70 | 83.65 | % | 0.24 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 355.00 | 87.60 | 90.00 | 88.80 | % | 0.25 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 360.00 | 92.60 | 94.75 | 93.68 | % | 0.26 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 365.00 | 97.10 | 99.90 | 98.50 | % | 0.27 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 370.00 | 102.15 | 104.80 | 103.48 | % | 0.28 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 375.00 | 107.60 | 109.70 | 108.65 | % | 0.29 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 380.00 | 112.60 | 114.80 | 113.70 | % | 0.30 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 385.00 | 117.55 | 119.80 | 118.68 | 117.65 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.07 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 4:00:01 PM EST |
| 390.00 | 122.10 | 124.85 | 123.48 | % | 0.32 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 395.00 | 127.10 | 129.65 | 128.38 | % | 0.33 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST |