Options Chain for MARA HOLDINGS INC COM (MARA) - $12.75 as of 7/24/2026 4:44:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 6.40 | 10.30 | 8.35 | % | 2.09 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 5.00 | 6.25 | 8.70 | 7.48 | % | 1.50 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 6.00 | 4.70 | 7.55 | 6.13 | % | 1.02 | 0 | 0 | 3.21 | 0.99 | 0.01 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 7.00 | 4.50 | 6.70 | 5.60 | % | 0.80 | 0 | 0 | 2.84 | 0.96 | 0.02 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 7.50 | 3.60 | 6.75 | 5.18 | % | 0.69 | 0 | 0 | 3.15 | 0.95 | 0.03 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 8.00 | 2.95 | 5.80 | 4.38 | % | 0.55 | 0 | 0 | 2.47 | 0.92 | 0.03 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 8.50 | 2.54 | 6.00 | 4.27 | % | 0.50 | 0 | 0 | 2.92 | 0.90 | 0.04 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 9.00 | 2.06 | 5.60 | 3.83 | % | 0.43 | 0 | 0 | 2.72 | 0.86 | 0.05 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 9.50 | 2.10 | 5.20 | 3.65 | % | 0.38 | 0 | 0 | 2.61 | 0.83 | 0.06 | -0.02 | 7/24/2026 3:59:53 PM EST | |||
| 10.00 | 1.09 | 4.85 | 2.97 | 3.24 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.47 | 0.79 | 0.07 | -0.02 | 7/23/2026 | 7/24/2026 3:59:53 PM EST |
| 10.50 | 1.90 | 3.05 | 2.48 | % | 0.24 | 0 | 0 | 1.32 | 0.74 | 0.08 | -0.02 | 7/24/2026 3:59:53 PM EST | |||
| 11.00 | 1.65 | 2.84 | 2.25 | 2.20 | % | 0.20 | 23 | 0 | 0.93 | 0.70 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST | |
| 11.50 | 1.67 | 2.11 | 1.89 | % | 0.16 | 0 | 0 | 0.89 | 0.65 | 0.09 | -0.02 | 7/24/2026 3:59:53 PM EST | |||
| 12.00 | 1.54 | 1.89 | 1.72 | 1.85 | -0.39 | -17.42% | 0.14 | 1 | 1 | 0.93 | 0.61 | 0.09 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 12.50 | 1.26 | 1.67 | 1.47 | 1.60 | -0.20 | -11.12% | 0.12 | 25 | 1 | 0.92 | 0.56 | 0.10 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 13.00 | 1.20 | 1.40 | 1.30 | 1.36 | % | 0.10 | 2 | 0 | 0.94 | 0.51 | 0.10 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST | |
| 13.50 | 0.99 | 1.22 | 1.11 | 1.53 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.93 | 0.46 | 0.10 | -0.02 | 7/23/2026 | 7/24/2026 3:59:53 PM EST |
| 14.00 | 0.84 | 1.00 | 0.92 | 1.25 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.91 | 0.41 | 0.10 | -0.02 | 7/23/2026 | 7/24/2026 3:59:53 PM EST |
| 14.50 | 0.71 | 1.03 | 0.87 | 0.88 | % | 0.06 | 1 | 0 | 0.96 | 0.37 | 0.10 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST | |
| 15.00 | 0.40 | 0.83 | 0.62 | 0.80 | % | 0.04 | 3 | 0 | 0.86 | 0.33 | 0.10 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST | |
| 15.50 | 0.43 | 0.63 | 0.53 | 0.68 | % | 0.03 | 2 | 0 | 0.88 | 0.29 | 0.09 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST | |
| 16.00 | 0.40 | 0.64 | 0.52 | 0.44 | % | 0.03 | 1 | 0 | 0.93 | 0.25 | 0.09 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST | |
| 16.50 | 0.35 | 2.53 | 1.44 | % | 0.09 | 0 | 0 | 1.57 | 0.23 | 0.08 | -0.02 | 7/24/2026 3:59:53 PM EST | |||
| 17.00 | 0.18 | 0.48 | 0.33 | % | 0.02 | 0 | 0 | 0.88 | 0.20 | 0.07 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 17.50 | 0.01 | 0.79 | 0.40 | % | 0.02 | 0 | 0 | 0.88 | 0.18 | 0.07 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 18.00 | 0.01 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.91 | 0.16 | 0.06 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 18.50 | 0.18 | 0.45 | 0.32 | % | 0.02 | 0 | 0 | 1.01 | 0.13 | 0.06 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 19.00 | 0.04 | 2.32 | 1.18 | % | 0.06 | 0 | 0 | 1.56 | 0.11 | 0.05 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 20.00 | 0.02 | 2.28 | 1.15 | 0.18 | % | 0.06 | 5 | 0 | 1.59 | 0.08 | 0.04 | -0.01 | 7/24/2026 | 7/24/2026 3:59:53 PM EST | |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.61 | 0.06 | 0.03 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.69 | 0.05 | 0.03 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.89 | 0.02 | 0.01 | 0.00 | 7/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.21 | 0.11 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 2.18 | 1.09 | % | 0.18 | 0 | 0 | 4.34 | -0.01 | 0.01 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 1.39 | 0.70 | % | 0.10 | 0 | 0 | 2.81 | -0.04 | 0.02 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 2.26 | 1.13 | % | 0.15 | 0 | 0 | 3.46 | -0.05 | 0.03 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 2.29 | 1.15 | % | 0.14 | 0 | 0 | 3.22 | -0.08 | 0.03 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 8.50 | 0.00 | 1.35 | 0.68 | % | 0.08 | 0 | 0 | 2.13 | -0.10 | 0.04 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 9.00 | 0.20 | 2.42 | 1.31 | % | 0.15 | 0 | 0 | 1.85 | -0.14 | 0.05 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 9.50 | 0.19 | 1.00 | 0.60 | % | 0.06 | 0 | 0 | 1.11 | -0.17 | 0.06 | -0.02 | 7/24/2026 3:59:53 PM EST | |||
| 10.00 | 0.50 | 0.72 | 0.61 | % | 0.06 | 0 | 0 | 1.02 | -0.21 | 0.07 | -0.02 | 7/24/2026 3:59:53 PM EST | |||
| 10.50 | 0.67 | 0.91 | 0.79 | 0.70 | % | 0.08 | 1 | 0 | 1.02 | -0.26 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST | |
| 11.00 | 0.80 | 1.19 | 1.00 | 0.90 | -0.35 | -28.00% | 0.09 | 16 | 1 | 1.02 | -0.30 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 11.50 | 1.07 | 1.30 | 1.19 | % | 0.10 | 0 | 0 | 1.00 | -0.35 | 0.09 | -0.02 | 7/24/2026 3:59:53 PM EST | |||
| 12.00 | 1.33 | 1.61 | 1.47 | 1.42 | +0.11 | +8.40% | 0.12 | 4 | 1 | 1.02 | -0.39 | 0.09 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 12.50 | 1.57 | 1.97 | 1.77 | 1.70 | % | 0.14 | 1 | 0 | 1.04 | -0.44 | 0.10 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST | |
| 13.00 | 1.84 | 2.28 | 2.06 | % | 0.16 | 0 | 0 | 1.03 | -0.49 | 0.10 | -0.02 | 7/24/2026 3:59:53 PM EST | |||
| 13.50 | 2.18 | 2.67 | 2.43 | 2.09 | % | 0.18 | 1 | 0 | 1.05 | -0.54 | 0.10 | -0.02 | 7/24/2026 | 7/24/2026 3:59:53 PM EST | |
| 14.00 | 2.52 | 2.90 | 2.71 | % | 0.19 | 0 | 0 | 1.02 | -0.59 | 0.10 | -0.02 | 7/24/2026 3:59:53 PM EST | |||
| 14.50 | 2.88 | 3.35 | 3.12 | % | 0.22 | 0 | 0 | 1.05 | -0.63 | 0.10 | -0.02 | 7/24/2026 3:59:53 PM EST | |||
| 15.00 | 3.25 | 3.70 | 3.48 | 3.16 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.03 | -0.67 | 0.10 | -0.02 | 7/23/2026 | 7/24/2026 3:59:53 PM EST |
| 15.50 | 3.20 | 4.40 | 3.80 | % | 0.25 | 0 | 0 | 1.39 | -0.71 | 0.09 | -0.02 | 7/24/2026 3:59:53 PM EST | |||
| 16.00 | 2.80 | 6.00 | 4.40 | % | 0.28 | 0 | 0 | 2.15 | -0.75 | 0.09 | -0.02 | 7/24/2026 3:59:53 PM EST | |||
| 16.50 | 2.85 | 6.40 | 4.63 | % | 0.28 | 0 | 0 | 2.16 | -0.77 | 0.08 | -0.02 | 7/24/2026 3:59:53 PM EST | |||
| 17.00 | 3.00 | 6.95 | 4.98 | % | 0.29 | 0 | 0 | 2.26 | -0.80 | 0.07 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 17.50 | 3.50 | 7.40 | 5.45 | % | 0.31 | 0 | 0 | 2.30 | -0.82 | 0.07 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 18.00 | 4.75 | 7.70 | 6.23 | % | 0.35 | 0 | 0 | 2.24 | -0.84 | 0.06 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 18.50 | 4.90 | 8.15 | 6.53 | % | 0.35 | 0 | 0 | 2.27 | -0.87 | 0.06 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 19.00 | 5.05 | 8.65 | 6.85 | % | 0.36 | 0 | 0 | 2.32 | -0.89 | 0.05 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 20.00 | 5.85 | 9.75 | 7.80 | % | 0.39 | 0 | 0 | 2.50 | -0.92 | 0.04 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 21.00 | 6.85 | 9.55 | 8.20 | % | 0.39 | 0 | 0 | 1.80 | -0.94 | 0.03 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 22.00 | 8.20 | 11.70 | 9.95 | % | 0.45 | 0 | 0 | 2.66 | -0.95 | 0.03 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 25.00 | 10.80 | 14.65 | 12.73 | % | 0.51 | 0 | 0 | 2.88 | -0.98 | 0.01 | 0.00 | 7/24/2026 3:59:53 PM EST |