Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $119.01 as of 8/18/2026 9:34:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 57.95 | 61.00 | 59.48 | 67.20 | 0.00 | 0.00% | 0.99 | 0 | 11 | 2.39 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 4:00:02 PM EST |
| 65.00 | 52.80 | 56.00 | 54.40 | % | 0.84 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 70.00 | 48.15 | 51.00 | 49.58 | % | 0.71 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 75.00 | 42.75 | 46.00 | 44.38 | % | 0.59 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 80.00 | 38.25 | 41.05 | 39.65 | 39.59 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.54 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 85.00 | 33.10 | 36.10 | 34.60 | % | 0.41 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.03 | 8/18/2026 4:00:02 PM EST | |||
| 90.00 | 28.75 | 30.55 | 29.65 | 28.92 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.04 | 0.98 | 0.00 | -0.04 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 95.00 | 24.00 | 26.40 | 25.20 | 24.21 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.08 | 0.96 | 0.01 | -0.06 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 99.00 | 20.00 | 22.00 | 21.00 | % | 0.21 | 0 | 0 | 0.88 | 0.93 | 0.01 | -0.09 | 8/18/2026 4:00:02 PM EST | |||
| 100.00 | 19.15 | 21.05 | 20.10 | 20.26 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.84 | 0.91 | 0.01 | -0.09 | 8/13/2026 | 8/18/2026 4:00:02 PM EST |
| 101.00 | 17.90 | 20.10 | 19.00 | % | 0.19 | 0 | 0 | 0.54 | 0.90 | 0.01 | -0.10 | 8/18/2026 4:00:02 PM EST | |||
| 102.00 | 17.30 | 19.45 | 18.38 | % | 0.18 | 0 | 0 | 0.82 | 0.89 | 0.01 | -0.11 | 8/18/2026 4:00:02 PM EST | |||
| 103.00 | 16.40 | 18.50 | 17.45 | 22.40 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.80 | 0.88 | 0.01 | -0.12 | 8/4/2026 | 8/18/2026 4:00:02 PM EST |
| 104.00 | 15.95 | 17.65 | 16.80 | 17.85 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.65 | 0.86 | 0.01 | -0.12 | 7/27/2026 | 8/18/2026 4:00:02 PM EST |
| 105.00 | 14.75 | 16.90 | 15.83 | % | 0.15 | 0 | 0 | 0.61 | 0.85 | 0.01 | -0.13 | 8/18/2026 4:00:02 PM EST | |||
| 106.00 | 14.35 | 15.85 | 15.10 | % | 0.14 | 0 | 0 | 0.64 | 0.83 | 0.02 | -0.14 | 8/18/2026 4:00:02 PM EST | |||
| 107.00 | 13.45 | 15.00 | 14.23 | % | 0.13 | 0 | 0 | 0.63 | 0.81 | 0.02 | -0.15 | 8/18/2026 4:00:02 PM EST | |||
| 108.00 | 12.55 | 14.20 | 13.38 | % | 0.12 | 0 | 0 | 0.62 | 0.79 | 0.02 | -0.15 | 8/18/2026 4:00:02 PM EST | |||
| 109.00 | 11.75 | 13.45 | 12.60 | 11.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.61 | 0.77 | 0.02 | -0.16 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 110.00 | 11.30 | 12.70 | 12.00 | 12.60 | 0.00 | 0.00% | 0.11 | 0 | 100 | 0.63 | 0.75 | 0.02 | -0.17 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 111.00 | 10.40 | 12.25 | 11.33 | 12.35 | -0.50 | -3.90% | 0.10 | 5 | 1 | 0.63 | 0.73 | 0.02 | -0.17 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 112.00 | 9.95 | 11.25 | 10.60 | % | 0.09 | 0 | 0 | 0.63 | 0.71 | 0.02 | -0.18 | 8/18/2026 4:00:02 PM EST | |||
| 113.00 | 9.35 | 10.45 | 9.90 | 14.55 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.62 | 0.68 | 0.02 | -0.18 | 8/5/2026 | 8/18/2026 4:00:02 PM EST |
| 114.00 | 8.75 | 10.10 | 9.43 | 7.42 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.64 | 0.66 | 0.02 | -0.19 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 115.00 | 8.15 | 9.20 | 8.68 | 8.25 | +1.33 | +19.22% | 0.08 | 2 | 113 | 0.62 | 0.64 | 0.02 | -0.19 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 116.00 | 7.40 | 8.80 | 8.10 | 6.32 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.62 | 0.61 | 0.02 | -0.20 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 117.00 | 7.15 | 8.10 | 7.63 | 8.05 | +2.05 | +34.17% | 0.07 | 26 | 12 | 0.63 | 0.59 | 0.02 | -0.20 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 118.00 | 6.75 | 7.55 | 7.15 | 8.00 | +2.30 | +40.36% | 0.06 | 5 | 5 | 0.63 | 0.56 | 0.02 | -0.20 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 119.00 | 6.15 | 7.05 | 6.60 | 7.60 | +2.05 | +36.94% | 0.06 | 1 | 6 | 0.63 | 0.54 | 0.02 | -0.20 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 120.00 | 5.60 | 6.65 | 6.13 | 6.03 | +1.58 | +35.51% | 0.05 | 39 | 46 | 0.63 | 0.51 | 0.02 | -0.20 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 121.00 | 5.25 | 6.15 | 5.70 | 6.05 | +2.00 | +49.39% | 0.05 | 13 | 22 | 0.63 | 0.49 | 0.02 | -0.20 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 122.00 | 4.95 | 5.65 | 5.30 | 6.10 | +2.30 | +60.53% | 0.04 | 11 | 45 | 0.63 | 0.46 | 0.02 | -0.20 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 123.00 | 4.60 | 5.45 | 5.03 | 5.44 | +1.70 | +45.46% | 0.04 | 32 | 44 | 0.64 | 0.44 | 0.02 | -0.20 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 124.00 | 4.15 | 4.85 | 4.50 | 4.75 | +1.40 | +41.80% | 0.04 | 8 | 21 | 0.63 | 0.42 | 0.02 | -0.20 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 125.00 | 3.95 | 4.55 | 4.25 | 4.28 | +1.25 | +41.26% | 0.03 | 56 | 161 | 0.64 | 0.39 | 0.02 | -0.19 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 126.00 | 3.30 | 4.20 | 3.75 | 3.90 | +1.06 | +37.33% | 0.03 | 7 | 34 | 0.62 | 0.37 | 0.02 | -0.19 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 127.00 | 3.20 | 3.80 | 3.50 | 4.25 | +1.75 | +70.00% | 0.03 | 1 | 38 | 0.63 | 0.35 | 0.02 | -0.19 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 128.00 | 3.00 | 3.55 | 3.28 | 3.91 | +1.16 | +42.19% | 0.03 | 17 | 41 | 0.63 | 0.33 | 0.02 | -0.18 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 129.00 | 2.42 | 3.50 | 2.96 | 4.00 | +1.77 | +79.38% | 0.02 | 3 | 46 | 0.63 | 0.31 | 0.02 | -0.18 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 130.00 | 2.19 | 3.10 | 2.65 | 3.23 | +1.21 | +59.91% | 0.02 | 57 | 237 | 0.62 | 0.29 | 0.02 | -0.17 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 131.00 | 2.10 | 2.82 | 2.46 | 2.78 | +0.98 | +54.45% | 0.02 | 16 | 20 | 0.62 | 0.27 | 0.02 | -0.17 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 132.00 | 1.99 | 2.65 | 2.32 | 2.30 | +0.71 | +44.66% | 0.02 | 61 | 21 | 0.65 | 0.25 | 0.02 | -0.16 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 133.00 | 1.96 | 2.47 | 2.22 | 2.31 | +0.67 | +40.86% | 0.02 | 13 | 15 | 0.65 | 0.23 | 0.02 | -0.15 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 134.00 | 1.78 | 2.34 | 2.06 | 1.39 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.65 | 0.22 | 0.02 | -0.15 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 135.00 | 1.26 | 2.04 | 1.65 | 2.15 | +0.93 | +76.23% | 0.01 | 105 | 208 | 0.62 | 0.20 | 0.02 | -0.14 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 136.00 | 1.48 | 1.86 | 1.67 | 1.69 | +0.53 | +45.69% | 0.01 | 37 | 10 | 0.65 | 0.19 | 0.02 | -0.13 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 137.00 | 1.02 | 1.78 | 1.40 | 1.42 | +0.35 | +32.71% | 0.01 | 8 | 22 | 0.63 | 0.17 | 0.02 | -0.13 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 140.00 | 0.73 | 1.44 | 1.09 | 1.28 | +0.48 | +60.00% | 0.01 | 47 | 177 | 0.63 | 0.13 | 0.01 | -0.11 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 145.00 | 0.43 | 0.94 | 0.69 | 0.75 | +0.23 | +44.24% | 0.00 | 9 | 156 | 0.64 | 0.08 | 0.01 | -0.07 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 150.00 | 0.05 | 0.58 | 0.32 | 0.50 | +0.20 | +66.67% | 0.00 | 111 | 241 | 0.58 | 0.05 | 0.01 | -0.05 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 0.86 | 0.43 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.85 | 0.03 | 0.00 | -0.03 | 8/11/2026 | 8/18/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.40 | 0.20 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.78 | 0.02 | 0.00 | -0.02 | 8/12/2026 | 8/18/2026 4:00:02 PM EST |
| 165.00 | 0.05 | 0.34 | 0.20 | 0.12 | +0.07 | +140.00% | 0.00 | 2 | 70 | 0.72 | 0.01 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.62 | 0.31 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 70.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 0.67 | 0.34 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | -0.01 | 7/30/2026 | 8/18/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.72 | 0.36 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.07 | -0.01 | 0.00 | -0.03 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.94 | -0.02 | 0.00 | -0.04 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.66 | 0.33 | 0.35 | -0.11 | -23.92% | 0.00 | 30 | 51 | 0.77 | -0.04 | 0.01 | -0.06 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 99.00 | 0.44 | 0.85 | 0.65 | 0.59 | -0.37 | -38.55% | 0.01 | 3 | 10 | 0.65 | -0.07 | 0.01 | -0.09 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 100.00 | 0.60 | 0.75 | 0.68 | 0.65 | -0.33 | -33.68% | 0.01 | 19 | 169 | 0.63 | -0.09 | 0.01 | -0.09 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 101.00 | 0.55 | 0.94 | 0.75 | 0.81 | -0.29 | -26.37% | 0.01 | 2 | 21 | 0.62 | -0.10 | 0.01 | -0.10 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 102.00 | 0.65 | 1.07 | 0.86 | 0.86 | -0.53 | -38.13% | 0.01 | 1 | 203 | 0.62 | -0.11 | 0.01 | -0.11 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 103.00 | 0.68 | 1.31 | 1.00 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.61 | -0.12 | 0.01 | -0.12 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 104.00 | 0.86 | 1.55 | 1.21 | 1.05 | -0.84 | -44.45% | 0.01 | 4 | 47 | 0.62 | -0.14 | 0.01 | -0.12 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 105.00 | 1.00 | 1.70 | 1.35 | 1.30 | -0.80 | -38.10% | 0.01 | 27 | 146 | 0.62 | -0.15 | 0.01 | -0.13 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 106.00 | 1.10 | 1.93 | 1.52 | 1.40 | -0.95 | -40.43% | 0.01 | 3 | 22 | 0.61 | -0.17 | 0.02 | -0.14 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 107.00 | 1.31 | 2.17 | 1.74 | 1.54 | -1.02 | -39.85% | 0.02 | 14 | 26 | 0.62 | -0.19 | 0.02 | -0.15 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 108.00 | 1.56 | 2.42 | 1.99 | 1.81 | -0.98 | -35.13% | 0.02 | 5 | 6 | 0.62 | -0.21 | 0.02 | -0.15 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 109.00 | 1.83 | 2.62 | 2.23 | 1.97 | -1.29 | -39.58% | 0.02 | 1 | 20 | 0.62 | -0.23 | 0.02 | -0.16 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 110.00 | 2.35 | 2.91 | 2.63 | 2.69 | -0.89 | -24.86% | 0.02 | 28 | 409 | 0.63 | -0.25 | 0.02 | -0.17 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 111.00 | 2.29 | 3.25 | 2.77 | 2.65 | -1.33 | -33.42% | 0.02 | 5 | 30 | 0.61 | -0.27 | 0.02 | -0.17 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 112.00 | 2.99 | 3.65 | 3.32 | 2.84 | -0.71 | -20.00% | 0.03 | 1 | 13 | 0.64 | -0.29 | 0.02 | -0.18 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 113.00 | 3.10 | 3.90 | 3.50 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.62 | -0.32 | 0.02 | -0.18 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 114.00 | 3.45 | 4.30 | 3.88 | 3.45 | -1.76 | -33.79% | 0.03 | 1 | 11 | 0.62 | -0.34 | 0.02 | -0.19 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 115.00 | 4.15 | 4.70 | 4.43 | 3.84 | -1.91 | -33.22% | 0.04 | 23 | 171 | 0.63 | -0.36 | 0.02 | -0.19 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 116.00 | 4.15 | 5.15 | 4.65 | 6.40 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.61 | -0.39 | 0.02 | -0.20 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 117.00 | 4.70 | 5.70 | 5.20 | 4.90 | -1.90 | -27.95% | 0.04 | 44 | 11 | 0.62 | -0.41 | 0.02 | -0.20 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 118.00 | 5.45 | 6.15 | 5.80 | 5.15 | -2.25 | -30.41% | 0.05 | 6 | 63 | 0.63 | -0.44 | 0.02 | -0.20 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 119.00 | 5.60 | 6.70 | 6.15 | 6.14 | -0.53 | -7.95% | 0.05 | 4 | 18 | 0.62 | -0.46 | 0.02 | -0.20 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 120.00 | 6.50 | 7.30 | 6.90 | 6.72 | -1.63 | -19.53% | 0.06 | 26 | 280 | 0.64 | -0.49 | 0.02 | -0.20 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 121.00 | 7.05 | 7.85 | 7.45 | 7.35 | -1.00 | -11.98% | 0.06 | 4 | 4 | 0.64 | -0.51 | 0.02 | -0.20 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 122.00 | 7.20 | 8.45 | 7.83 | 7.10 | -2.90 | -29.00% | 0.06 | 4 | 10 | 0.62 | -0.54 | 0.02 | -0.20 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 123.00 | 8.05 | 9.05 | 8.55 | 7.52 | -3.14 | -29.46% | 0.07 | 2 | 503 | 0.63 | -0.56 | 0.02 | -0.20 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 124.00 | 8.30 | 10.00 | 9.15 | 11.55 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.63 | -0.58 | 0.02 | -0.20 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 125.00 | 8.70 | 10.40 | 9.55 | 8.40 | -1.91 | -18.53% | 0.08 | 2 | 43 | 0.60 | -0.61 | 0.02 | -0.19 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 126.00 | 9.45 | 11.05 | 10.25 | 11.13 | -1.28 | -10.32% | 0.08 | 1 | 4 | 0.60 | -0.63 | 0.02 | -0.19 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 127.00 | 10.00 | 11.90 | 10.95 | 13.18 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.60 | -0.65 | 0.02 | -0.19 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 128.00 | 10.95 | 12.60 | 11.78 | 9.20 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.61 | -0.67 | 0.02 | -0.18 | 8/12/2026 | 8/18/2026 4:00:02 PM EST |
| 129.00 | 11.75 | 13.35 | 12.55 | 10.00 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.62 | -0.69 | 0.02 | -0.18 | 8/12/2026 | 8/18/2026 4:00:02 PM EST |
| 130.00 | 12.30 | 14.05 | 13.18 | 13.50 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.60 | -0.71 | 0.02 | -0.17 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 131.00 | 13.00 | 14.85 | 13.93 | 12.25 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.60 | -0.73 | 0.02 | -0.17 | 8/12/2026 | 8/18/2026 4:00:02 PM EST |
| 132.00 | 13.80 | 16.00 | 14.90 | % | 0.11 | 0 | 0 | 0.62 | -0.75 | 0.02 | -0.16 | 8/18/2026 4:00:02 PM EST | |||
| 133.00 | 14.60 | 16.50 | 15.55 | 10.80 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.60 | -0.77 | 0.02 | -0.15 | 8/10/2026 | 8/18/2026 4:00:02 PM EST |
| 134.00 | 15.40 | 17.20 | 16.30 | % | 0.12 | 0 | 0 | 0.58 | -0.78 | 0.02 | -0.15 | 8/18/2026 4:00:02 PM EST | |||
| 135.00 | 16.15 | 18.25 | 17.20 | 16.07 | -1.06 | -6.19% | 0.13 | 1 | 13 | 0.58 | -0.80 | 0.02 | -0.14 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 136.00 | 17.20 | 19.05 | 18.13 | % | 0.13 | 0 | 0 | 0.58 | -0.81 | 0.02 | -0.13 | 8/18/2026 4:00:02 PM EST | |||
| 137.00 | 17.85 | 19.90 | 18.88 | % | 0.14 | 0 | 0 | 0.76 | -0.83 | 0.02 | -0.13 | 8/18/2026 4:00:02 PM EST | |||
| 140.00 | 20.45 | 22.65 | 21.55 | 24.99 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.80 | -0.87 | 0.01 | -0.11 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 145.00 | 25.20 | 27.35 | 26.28 | % | 0.18 | 0 | 0 | 0.85 | -0.92 | 0.01 | -0.07 | 8/18/2026 4:00:02 PM EST | |||
| 150.00 | 29.30 | 31.95 | 30.63 | 23.30 | 0.00 | 0.00% | 0.20 | 0 | 12 | 0.88 | -0.95 | 0.01 | -0.05 | 8/10/2026 | 8/18/2026 4:00:02 PM EST |
| 155.00 | 34.50 | 37.20 | 35.85 | % | 0.23 | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.03 | 8/18/2026 4:00:02 PM EST | |||
| 160.00 | 39.80 | 42.20 | 41.00 | % | 0.26 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.02 | 8/18/2026 4:00:02 PM EST | |||
| 165.00 | 44.80 | 47.50 | 46.15 | 45.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 8/13/2026 | 8/18/2026 4:00:02 PM EST |