Options Chain for LAM RESEARCH CORP COM NEW (LRCX) - $319.78 as of 7/24/2026 11:15:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 117.25 | 121.05 | 119.15 | % | 0.63 | 0 | 0 | 1.03 | 0.94 | 0.00 | -0.16 | 7/24/2026 3:59:56 PM EST | |||
| 195.00 | 112.70 | 116.45 | 114.58 | 127.85 | % | 0.59 | 1 | 0 | 1.02 | 0.93 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 3:59:56 PM EST | |
| 200.00 | 108.50 | 112.05 | 110.28 | % | 0.55 | 0 | 0 | 1.02 | 0.92 | 0.00 | -0.19 | 7/24/2026 3:59:56 PM EST | |||
| 205.00 | 104.00 | 107.75 | 105.88 | % | 0.52 | 0 | 0 | 1.01 | 0.91 | 0.00 | -0.21 | 7/24/2026 3:59:56 PM EST | |||
| 210.00 | 99.65 | 103.55 | 101.60 | % | 0.48 | 0 | 0 | 1.01 | 0.90 | 0.00 | -0.22 | 7/24/2026 3:59:56 PM EST | |||
| 215.00 | 95.50 | 99.30 | 97.40 | % | 0.45 | 0 | 0 | 1.00 | 0.89 | 0.00 | -0.24 | 7/24/2026 3:59:56 PM EST | |||
| 220.00 | 91.60 | 95.25 | 93.43 | % | 0.42 | 0 | 0 | 0.99 | 0.88 | 0.00 | -0.26 | 7/24/2026 3:59:56 PM EST | |||
| 225.00 | 87.50 | 91.10 | 89.30 | % | 0.40 | 0 | 0 | 0.99 | 0.86 | 0.00 | -0.27 | 7/24/2026 3:59:56 PM EST | |||
| 230.00 | 83.30 | 87.10 | 85.20 | % | 0.37 | 0 | 0 | 0.98 | 0.85 | 0.00 | -0.29 | 7/24/2026 3:59:56 PM EST | |||
| 235.00 | 79.65 | 83.10 | 81.38 | % | 0.35 | 0 | 0 | 0.97 | 0.83 | 0.00 | -0.30 | 7/24/2026 3:59:56 PM EST | |||
| 240.00 | 75.85 | 79.40 | 77.63 | % | 0.32 | 0 | 0 | 0.97 | 0.82 | 0.00 | -0.32 | 7/24/2026 3:59:56 PM EST | |||
| 245.00 | 72.05 | 75.70 | 73.88 | % | 0.30 | 0 | 0 | 0.96 | 0.80 | 0.00 | -0.33 | 7/24/2026 3:59:56 PM EST | |||
| 250.00 | 68.40 | 71.95 | 70.18 | % | 0.28 | 0 | 0 | 0.95 | 0.79 | 0.00 | -0.35 | 7/24/2026 3:59:56 PM EST | |||
| 255.00 | 64.80 | 68.65 | 66.73 | % | 0.26 | 0 | 0 | 0.95 | 0.77 | 0.00 | -0.36 | 7/24/2026 3:59:56 PM EST | |||
| 260.00 | 61.40 | 65.05 | 63.23 | % | 0.24 | 0 | 0 | 0.94 | 0.75 | 0.00 | -0.38 | 7/24/2026 3:59:56 PM EST | |||
| 265.00 | 58.05 | 61.75 | 59.90 | % | 0.23 | 0 | 0 | 0.93 | 0.73 | 0.00 | -0.39 | 7/24/2026 3:59:56 PM EST | |||
| 270.00 | 54.95 | 58.50 | 56.73 | % | 0.21 | 0 | 0 | 0.93 | 0.71 | 0.00 | -0.40 | 7/24/2026 3:59:56 PM EST | |||
| 275.00 | 51.70 | 55.30 | 53.50 | % | 0.19 | 0 | 0 | 0.92 | 0.69 | 0.00 | -0.41 | 7/24/2026 3:59:56 PM EST | |||
| 280.00 | 48.60 | 52.20 | 50.40 | % | 0.18 | 0 | 0 | 0.91 | 0.67 | 0.00 | -0.42 | 7/24/2026 3:59:56 PM EST | |||
| 285.00 | 45.70 | 49.20 | 47.45 | % | 0.17 | 0 | 0 | 0.91 | 0.65 | 0.00 | -0.42 | 7/24/2026 3:59:56 PM EST | |||
| 290.00 | 42.80 | 46.50 | 44.65 | 50.05 | % | 0.15 | 1 | 0 | 0.90 | 0.63 | 0.00 | -0.43 | 7/24/2026 | 7/24/2026 3:59:56 PM EST | |
| 295.00 | 40.15 | 43.35 | 41.75 | % | 0.14 | 0 | 0 | 0.89 | 0.61 | 0.00 | -0.43 | 7/24/2026 3:59:56 PM EST | |||
| 300.00 | 37.50 | 41.05 | 39.28 | % | 0.13 | 0 | 0 | 0.89 | 0.59 | 0.00 | -0.44 | 7/24/2026 3:59:56 PM EST | |||
| 305.00 | 35.00 | 38.60 | 36.80 | 36.62 | % | 0.12 | 1 | 0 | 0.88 | 0.56 | 0.00 | -0.44 | 7/24/2026 | 7/24/2026 3:59:56 PM EST | |
| 310.00 | 33.00 | 36.55 | 34.78 | 37.75 | -6.63 | -14.94% | 0.11 | 1 | 2 | 0.88 | 0.54 | 0.00 | -0.44 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 315.00 | 30.55 | 34.10 | 32.33 | 34.37 | % | 0.10 | 2 | 0 | 0.88 | 0.52 | 0.00 | -0.44 | 7/24/2026 | 7/24/2026 3:59:56 PM EST | |
| 320.00 | 28.55 | 32.10 | 30.33 | 32.29 | % | 0.09 | 13 | 0 | 0.88 | 0.50 | 0.00 | -0.44 | 7/24/2026 | 7/24/2026 3:59:56 PM EST | |
| 325.00 | 26.65 | 30.15 | 28.40 | % | 0.09 | 0 | 0 | 0.87 | 0.48 | 0.00 | -0.44 | 7/24/2026 3:59:56 PM EST | |||
| 330.00 | 24.60 | 28.35 | 26.48 | % | 0.08 | 0 | 0 | 0.88 | 0.46 | 0.00 | -0.43 | 7/24/2026 3:59:56 PM EST | |||
| 335.00 | 23.00 | 26.65 | 24.83 | % | 0.07 | 0 | 0 | 0.87 | 0.44 | 0.00 | -0.43 | 7/24/2026 3:59:56 PM EST | |||
| 340.00 | 21.30 | 25.00 | 23.15 | 24.22 | % | 0.07 | 1 | 0 | 0.87 | 0.42 | 0.00 | -0.42 | 7/24/2026 | 7/24/2026 3:59:56 PM EST | |
| 345.00 | 19.65 | 23.45 | 21.55 | 22.64 | % | 0.06 | 1 | 0 | 0.87 | 0.40 | 0.00 | -0.42 | 7/24/2026 | 7/24/2026 3:59:56 PM EST | |
| 350.00 | 18.25 | 22.10 | 20.18 | % | 0.06 | 0 | 0 | 0.87 | 0.38 | 0.00 | -0.41 | 7/24/2026 3:59:56 PM EST | |||
| 355.00 | 16.85 | 20.50 | 18.68 | 21.29 | % | 0.05 | 2 | 0 | 0.86 | 0.36 | 0.00 | -0.40 | 7/24/2026 | 7/24/2026 3:59:56 PM EST | |
| 360.00 | 15.55 | 19.15 | 17.35 | % | 0.05 | 0 | 0 | 0.86 | 0.34 | 0.00 | -0.40 | 7/24/2026 3:59:56 PM EST | |||
| 365.00 | 14.30 | 18.05 | 16.18 | % | 0.04 | 0 | 0 | 0.86 | 0.32 | 0.00 | -0.39 | 7/24/2026 3:59:56 PM EST | |||
| 370.00 | 13.20 | 16.95 | 15.08 | % | 0.04 | 0 | 0 | 0.86 | 0.31 | 0.00 | -0.38 | 7/24/2026 3:59:56 PM EST | |||
| 375.00 | 12.10 | 15.80 | 13.95 | 17.01 | % | 0.04 | 1 | 0 | 0.86 | 0.29 | 0.00 | -0.37 | 7/24/2026 | 7/24/2026 3:59:56 PM EST | |
| 380.00 | 11.05 | 14.70 | 12.88 | 16.48 | % | 0.03 | 1 | 0 | 0.85 | 0.27 | 0.00 | -0.36 | 7/24/2026 | 7/24/2026 3:59:56 PM EST | |
| 385.00 | 10.10 | 13.75 | 11.93 | % | 0.03 | 0 | 0 | 0.85 | 0.26 | 0.00 | -0.35 | 7/24/2026 3:59:56 PM EST | |||
| 390.00 | 9.20 | 12.90 | 11.05 | 18.95 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.85 | 0.24 | 0.00 | -0.33 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 395.00 | 8.50 | 12.10 | 10.30 | % | 0.03 | 0 | 0 | 0.85 | 0.23 | 0.00 | -0.32 | 7/24/2026 3:59:56 PM EST | |||
| 400.00 | 7.55 | 11.35 | 9.45 | 11.50 | % | 0.02 | 7 | 0 | 0.85 | 0.22 | 0.00 | -0.31 | 7/24/2026 | 7/24/2026 3:59:56 PM EST | |
| 405.00 | 7.00 | 10.70 | 8.85 | % | 0.02 | 0 | 0 | 0.85 | 0.20 | 0.00 | -0.30 | 7/24/2026 3:59:56 PM EST | |||
| 410.00 | 6.20 | 10.05 | 8.13 | % | 0.02 | 0 | 0 | 0.84 | 0.19 | 0.00 | -0.29 | 7/24/2026 3:59:56 PM EST | |||
| 415.00 | 5.60 | 9.40 | 7.50 | % | 0.02 | 0 | 0 | 0.84 | 0.18 | 0.00 | -0.28 | 7/24/2026 3:59:56 PM EST | |||
| 420.00 | 5.00 | 8.85 | 6.93 | % | 0.02 | 0 | 0 | 0.84 | 0.17 | 0.00 | -0.27 | 7/24/2026 3:59:56 PM EST | |||
| 425.00 | 4.50 | 8.35 | 6.43 | % | 0.02 | 0 | 0 | 0.84 | 0.16 | 0.00 | -0.26 | 7/24/2026 3:59:56 PM EST | |||
| 430.00 | 4.05 | 7.90 | 5.98 | % | 0.01 | 0 | 0 | 0.84 | 0.15 | 0.00 | -0.24 | 7/24/2026 3:59:56 PM EST | |||
| 435.00 | 3.55 | 7.45 | 5.50 | % | 0.01 | 0 | 0 | 0.84 | 0.14 | 0.00 | -0.23 | 7/24/2026 3:59:56 PM EST | |||
| 440.00 | 3.10 | 7.10 | 5.10 | % | 0.01 | 0 | 0 | 0.84 | 0.13 | 0.00 | -0.22 | 7/24/2026 3:59:56 PM EST | |||
| 445.00 | 2.75 | 6.70 | 4.73 | % | 0.01 | 0 | 0 | 0.84 | 0.12 | 0.00 | -0.21 | 7/24/2026 3:59:56 PM EST | |||
| 450.00 | 2.50 | 6.40 | 4.45 | % | 0.01 | 0 | 0 | 0.84 | 0.11 | 0.00 | -0.20 | 7/24/2026 3:59:56 PM EST | |||
| 455.00 | 2.12 | 6.10 | 4.11 | % | 0.01 | 0 | 0 | 0.84 | 0.11 | 0.00 | -0.19 | 7/24/2026 3:59:56 PM EST | |||
| 460.00 | 1.81 | 5.80 | 3.81 | 4.65 | % | 0.01 | 1 | 0 | 0.83 | 0.10 | 0.00 | -0.18 | 7/24/2026 | 7/24/2026 3:59:56 PM EST | |
| 470.00 | 1.37 | 5.30 | 3.34 | % | 0.01 | 0 | 0 | 0.84 | 0.09 | 0.00 | -0.17 | 7/24/2026 3:59:56 PM EST | |||
| 480.00 | 1.03 | 4.90 | 2.97 | % | 0.01 | 0 | 0 | 0.84 | 0.08 | 0.00 | -0.15 | 7/24/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 1.28 | 5.25 | 3.27 | 3.26 | % | 0.02 | 20 | 0 | 1.00 | -0.06 | 0.00 | -0.16 | 7/24/2026 | 7/24/2026 3:59:56 PM EST | |
| 195.00 | 1.74 | 5.75 | 3.75 | % | 0.02 | 0 | 0 | 1.00 | -0.07 | 0.00 | -0.17 | 7/24/2026 3:59:56 PM EST | |||
| 200.00 | 2.29 | 6.25 | 4.27 | % | 0.02 | 0 | 0 | 1.00 | -0.08 | 0.00 | -0.19 | 7/24/2026 3:59:56 PM EST | |||
| 205.00 | 2.89 | 6.85 | 4.87 | % | 0.02 | 0 | 0 | 0.99 | -0.09 | 0.00 | -0.21 | 7/24/2026 3:59:56 PM EST | |||
| 210.00 | 3.65 | 7.50 | 5.58 | % | 0.03 | 0 | 0 | 0.99 | -0.10 | 0.00 | -0.22 | 7/24/2026 3:59:56 PM EST | |||
| 215.00 | 4.40 | 8.30 | 6.35 | 5.61 | % | 0.03 | 20 | 0 | 0.98 | -0.11 | 0.00 | -0.24 | 7/24/2026 | 7/24/2026 3:59:56 PM EST | |
| 220.00 | 5.25 | 9.15 | 7.20 | % | 0.03 | 0 | 0 | 0.98 | -0.12 | 0.00 | -0.26 | 7/24/2026 3:59:56 PM EST | |||
| 225.00 | 6.20 | 10.05 | 8.13 | % | 0.04 | 0 | 0 | 0.97 | -0.14 | 0.00 | -0.27 | 7/24/2026 3:59:56 PM EST | |||
| 230.00 | 7.15 | 11.00 | 9.08 | 9.07 | % | 0.04 | 1 | 0 | 0.96 | -0.15 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 3:59:56 PM EST | |
| 235.00 | 8.30 | 12.10 | 10.20 | 10.04 | % | 0.04 | 21 | 0 | 0.96 | -0.17 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 3:59:56 PM EST | |
| 240.00 | 9.50 | 13.25 | 11.38 | % | 0.05 | 0 | 0 | 0.96 | -0.18 | 0.00 | -0.32 | 7/24/2026 3:59:56 PM EST | |||
| 245.00 | 10.65 | 14.50 | 12.58 | % | 0.05 | 0 | 0 | 0.95 | -0.20 | 0.00 | -0.33 | 7/24/2026 3:59:56 PM EST | |||
| 250.00 | 12.00 | 15.80 | 13.90 | 12.95 | +0.55 | +4.44% | 0.06 | 1 | 3 | 0.94 | -0.21 | 0.00 | -0.35 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 255.00 | 13.50 | 17.25 | 15.38 | % | 0.06 | 0 | 0 | 0.93 | -0.23 | 0.00 | -0.36 | 7/24/2026 3:59:56 PM EST | |||
| 260.00 | 15.05 | 18.80 | 16.93 | 16.19 | +0.72 | +4.66% | 0.07 | 1 | 1 | 0.93 | -0.25 | 0.00 | -0.38 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 265.00 | 16.70 | 20.45 | 18.58 | 17.10 | % | 0.07 | 1 | 0 | 0.92 | -0.27 | 0.00 | -0.39 | 7/24/2026 | 7/24/2026 3:59:56 PM EST | |
| 270.00 | 18.50 | 22.15 | 20.33 | 18.25 | % | 0.08 | 1 | 0 | 0.92 | -0.29 | 0.00 | -0.40 | 7/24/2026 | 7/24/2026 3:59:56 PM EST | |
| 275.00 | 20.35 | 24.00 | 22.18 | 21.45 | % | 0.08 | 2 | 0 | 0.91 | -0.31 | 0.00 | -0.41 | 7/24/2026 | 7/24/2026 3:59:56 PM EST | |
| 280.00 | 22.30 | 25.90 | 24.10 | 21.25 | % | 0.09 | 2 | 0 | 0.91 | -0.33 | 0.00 | -0.42 | 7/24/2026 | 7/24/2026 3:59:56 PM EST | |
| 285.00 | 24.25 | 27.95 | 26.10 | % | 0.09 | 0 | 0 | 0.90 | -0.35 | 0.00 | -0.42 | 7/24/2026 3:59:56 PM EST | |||
| 290.00 | 26.40 | 30.10 | 28.25 | 25.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.89 | -0.37 | 0.00 | -0.43 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 295.00 | 28.60 | 32.60 | 30.60 | % | 0.10 | 0 | 0 | 0.88 | -0.39 | 0.00 | -0.43 | 7/24/2026 3:59:56 PM EST | |||
| 300.00 | 31.05 | 34.85 | 32.95 | 32.87 | +2.97 | +9.94% | 0.11 | 3 | 1 | 0.88 | -0.41 | 0.00 | -0.44 | 7/24/2026 | 7/24/2026 3:59:56 PM EST |
| 305.00 | 33.50 | 37.40 | 35.45 | 33.52 | % | 0.12 | 1 | 0 | 0.88 | -0.44 | 0.00 | -0.44 | 7/24/2026 | 7/24/2026 3:59:56 PM EST | |
| 310.00 | 36.35 | 40.15 | 38.25 | 36.22 | % | 0.12 | 2 | 0 | 0.87 | -0.46 | 0.00 | -0.44 | 7/24/2026 | 7/24/2026 3:59:56 PM EST | |
| 315.00 | 39.15 | 43.00 | 41.08 | % | 0.13 | 0 | 0 | 0.87 | -0.48 | 0.00 | -0.44 | 7/24/2026 3:59:56 PM EST | |||
| 320.00 | 42.35 | 45.90 | 44.13 | % | 0.14 | 0 | 0 | 0.87 | -0.50 | 0.00 | -0.44 | 7/24/2026 3:59:56 PM EST | |||
| 325.00 | 45.15 | 49.00 | 47.08 | % | 0.14 | 0 | 0 | 0.87 | -0.52 | 0.00 | -0.44 | 7/24/2026 3:59:56 PM EST | |||
| 330.00 | 48.40 | 52.15 | 50.28 | % | 0.15 | 0 | 0 | 0.87 | -0.54 | 0.00 | -0.43 | 7/24/2026 3:59:56 PM EST | |||
| 335.00 | 51.55 | 55.35 | 53.45 | % | 0.16 | 0 | 0 | 0.86 | -0.56 | 0.00 | -0.43 | 7/24/2026 3:59:56 PM EST | |||
| 340.00 | 54.85 | 58.70 | 56.78 | % | 0.17 | 0 | 0 | 0.86 | -0.58 | 0.00 | -0.42 | 7/24/2026 3:59:56 PM EST | |||
| 345.00 | 58.45 | 62.10 | 60.28 | % | 0.17 | 0 | 0 | 0.86 | -0.60 | 0.00 | -0.42 | 7/24/2026 3:59:56 PM EST | |||
| 350.00 | 61.80 | 65.65 | 63.73 | % | 0.18 | 0 | 0 | 0.86 | -0.62 | 0.00 | -0.41 | 7/24/2026 3:59:56 PM EST | |||
| 355.00 | 65.50 | 69.30 | 67.40 | % | 0.19 | 0 | 0 | 0.86 | -0.64 | 0.00 | -0.40 | 7/24/2026 3:59:56 PM EST | |||
| 360.00 | 69.20 | 72.75 | 70.98 | % | 0.20 | 0 | 0 | 0.86 | -0.66 | 0.00 | -0.40 | 7/24/2026 3:59:56 PM EST | |||
| 365.00 | 72.95 | 76.70 | 74.83 | % | 0.21 | 0 | 0 | 0.85 | -0.68 | 0.00 | -0.39 | 7/24/2026 3:59:56 PM EST | |||
| 370.00 | 76.75 | 80.60 | 78.68 | 79.70 | % | 0.21 | 3 | 0 | 0.85 | -0.69 | 0.00 | -0.38 | 7/24/2026 | 7/24/2026 3:59:56 PM EST | |
| 375.00 | 80.85 | 84.35 | 82.60 | % | 0.22 | 0 | 0 | 0.85 | -0.71 | 0.00 | -0.37 | 7/24/2026 3:59:56 PM EST | |||
| 380.00 | 84.60 | 88.45 | 86.53 | 79.14 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.85 | -0.73 | 0.00 | -0.36 | 7/23/2026 | 7/24/2026 3:59:56 PM EST |
| 385.00 | 88.60 | 92.35 | 90.48 | % | 0.24 | 0 | 0 | 0.85 | -0.74 | 0.00 | -0.35 | 7/24/2026 3:59:56 PM EST | |||
| 390.00 | 93.00 | 96.60 | 94.80 | % | 0.24 | 0 | 0 | 0.85 | -0.76 | 0.00 | -0.33 | 7/24/2026 3:59:56 PM EST | |||
| 395.00 | 97.00 | 100.65 | 98.83 | % | 0.25 | 0 | 0 | 0.85 | -0.77 | 0.00 | -0.32 | 7/24/2026 3:59:56 PM EST | |||
| 400.00 | 101.25 | 105.15 | 103.20 | % | 0.26 | 0 | 0 | 0.84 | -0.78 | 0.00 | -0.31 | 7/24/2026 3:59:56 PM EST | |||
| 405.00 | 105.65 | 109.40 | 107.53 | % | 0.27 | 0 | 0 | 0.84 | -0.80 | 0.00 | -0.30 | 7/24/2026 3:59:56 PM EST | |||
| 410.00 | 110.00 | 113.80 | 111.90 | % | 0.27 | 0 | 0 | 0.84 | -0.81 | 0.00 | -0.29 | 7/24/2026 3:59:56 PM EST | |||
| 415.00 | 114.50 | 118.15 | 116.33 | % | 0.28 | 0 | 0 | 0.84 | -0.82 | 0.00 | -0.28 | 7/24/2026 3:59:56 PM EST | |||
| 420.00 | 118.75 | 122.40 | 120.58 | % | 0.29 | 0 | 0 | 0.84 | -0.83 | 0.00 | -0.27 | 7/24/2026 3:59:56 PM EST | |||
| 425.00 | 123.45 | 127.10 | 125.28 | % | 0.29 | 0 | 0 | 0.84 | -0.84 | 0.00 | -0.26 | 7/24/2026 3:59:56 PM EST | |||
| 430.00 | 127.75 | 131.40 | 129.58 | % | 0.30 | 0 | 0 | 0.84 | -0.85 | 0.00 | -0.24 | 7/24/2026 3:59:56 PM EST | |||
| 435.00 | 132.50 | 136.20 | 134.35 | % | 0.31 | 0 | 0 | 0.84 | -0.86 | 0.00 | -0.23 | 7/24/2026 3:59:56 PM EST | |||
| 440.00 | 137.05 | 140.85 | 138.95 | % | 0.32 | 0 | 0 | 0.84 | -0.87 | 0.00 | -0.22 | 7/24/2026 3:59:56 PM EST | |||
| 445.00 | 141.65 | 145.60 | 143.63 | % | 0.32 | 0 | 0 | 0.84 | -0.88 | 0.00 | -0.21 | 7/24/2026 3:59:56 PM EST | |||
| 450.00 | 146.35 | 150.05 | 148.20 | % | 0.33 | 0 | 0 | 0.83 | -0.89 | 0.00 | -0.20 | 7/24/2026 3:59:56 PM EST | |||
| 455.00 | 151.00 | 154.80 | 152.90 | % | 0.34 | 0 | 0 | 0.83 | -0.89 | 0.00 | -0.19 | 7/24/2026 3:59:56 PM EST | |||
| 460.00 | 155.70 | 159.55 | 157.63 | % | 0.34 | 0 | 0 | 0.83 | -0.90 | 0.00 | -0.18 | 7/24/2026 3:59:56 PM EST | |||
| 470.00 | 165.30 | 169.00 | 167.15 | % | 0.36 | 0 | 0 | 0.82 | -0.91 | 0.00 | -0.17 | 7/24/2026 3:59:56 PM EST | |||
| 480.00 | 174.85 | 178.70 | 176.78 | % | 0.37 | 0 | 0 | 0.81 | -0.92 | 0.00 | -0.15 | 7/24/2026 3:59:56 PM EST |