Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $69.94 as of 8/28/2026 2:45:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 21.60 | 24.90 | 23.25 | % | 0.52 | 0 | 0 | 3.08 | 0.98 | 0.00 | -0.08 | 8/28/2026 3:59:52 PM EST | |||
| 45.50 | 21.00 | 24.10 | 22.55 | % | 0.50 | 0 | 0 | 2.81 | 0.98 | 0.00 | -0.08 | 8/28/2026 3:59:52 PM EST | |||
| 46.00 | 20.00 | 23.90 | 21.95 | % | 0.48 | 0 | 0 | 3.01 | 0.97 | 0.00 | -0.08 | 8/28/2026 3:59:52 PM EST | |||
| 46.50 | 19.50 | 23.50 | 21.50 | % | 0.46 | 0 | 0 | 2.95 | 0.97 | 0.00 | -0.09 | 8/28/2026 3:59:52 PM EST | |||
| 47.00 | 19.10 | 23.00 | 21.05 | % | 0.45 | 0 | 0 | 2.90 | 0.97 | 0.00 | -0.09 | 8/28/2026 3:59:52 PM EST | |||
| 47.50 | 19.10 | 22.50 | 20.80 | % | 0.44 | 0 | 0 | 2.89 | 0.96 | 0.01 | -0.12 | 8/28/2026 3:59:52 PM EST | |||
| 48.00 | 18.60 | 22.00 | 20.30 | % | 0.42 | 0 | 0 | 2.83 | 0.95 | 0.01 | -0.13 | 8/28/2026 3:59:52 PM EST | |||
| 48.50 | 18.10 | 21.60 | 19.85 | % | 0.41 | 0 | 0 | 2.77 | 0.95 | 0.01 | -0.14 | 8/28/2026 3:59:52 PM EST | |||
| 49.00 | 17.60 | 21.10 | 19.35 | % | 0.39 | 0 | 0 | 2.75 | 0.95 | 0.01 | -0.13 | 8/28/2026 3:59:52 PM EST | |||
| 49.50 | 17.30 | 20.60 | 18.95 | % | 0.38 | 0 | 0 | 2.60 | 0.94 | 0.01 | -0.14 | 8/28/2026 3:59:52 PM EST | |||
| 50.00 | 16.40 | 20.20 | 18.30 | 19.20 | % | 0.37 | 4 | 0 | 2.68 | 0.93 | 0.01 | -0.17 | 8/28/2026 | 8/28/2026 3:59:52 PM EST | |
| 51.00 | 15.30 | 19.20 | 17.25 | 18.21 | % | 0.34 | 8 | 0 | 2.57 | 0.93 | 0.01 | -0.16 | 8/28/2026 | 8/28/2026 3:59:52 PM EST | |
| 52.00 | 14.90 | 18.30 | 16.60 | % | 0.32 | 0 | 0 | 2.45 | 0.92 | 0.01 | -0.17 | 8/28/2026 3:59:52 PM EST | |||
| 53.00 | 13.90 | 17.40 | 15.65 | % | 0.30 | 0 | 0 | 2.38 | 0.90 | 0.01 | -0.19 | 8/28/2026 3:59:52 PM EST | |||
| 54.00 | 13.10 | 16.40 | 14.75 | % | 0.27 | 0 | 0 | 2.22 | 0.88 | 0.01 | -0.23 | 8/28/2026 3:59:52 PM EST | |||
| 55.00 | 12.70 | 15.00 | 13.85 | 21.28 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.95 | 0.87 | 0.02 | -0.24 | 8/19/2026 | 8/28/2026 3:59:52 PM EST |
| 56.00 | 11.60 | 14.10 | 12.85 | % | 0.23 | 0 | 0 | 1.97 | 0.85 | 0.02 | -0.26 | 8/28/2026 3:59:52 PM EST | |||
| 57.00 | 10.70 | 13.20 | 11.95 | % | 0.21 | 0 | 0 | 1.86 | 0.83 | 0.02 | -0.27 | 8/28/2026 3:59:52 PM EST | |||
| 58.00 | 9.50 | 12.30 | 10.90 | % | 0.19 | 0 | 0 | 1.75 | 0.82 | 0.02 | -0.28 | 8/28/2026 3:59:52 PM EST | |||
| 59.00 | 8.90 | 11.60 | 10.25 | % | 0.17 | 0 | 0 | 1.74 | 0.80 | 0.02 | -0.28 | 8/28/2026 3:59:52 PM EST | |||
| 60.00 | 7.70 | 10.80 | 9.25 | % | 0.15 | 0 | 0 | 1.70 | 0.77 | 0.02 | -0.30 | 8/28/2026 3:59:52 PM EST | |||
| 61.00 | 7.50 | 10.00 | 8.75 | % | 0.14 | 0 | 0 | 1.23 | 0.75 | 0.03 | -0.30 | 8/28/2026 3:59:52 PM EST | |||
| 62.00 | 6.40 | 9.20 | 7.80 | % | 0.13 | 0 | 0 | 1.13 | 0.72 | 0.03 | -0.31 | 8/28/2026 3:59:52 PM EST | |||
| 63.00 | 5.70 | 8.50 | 7.10 | % | 0.11 | 0 | 0 | 1.14 | 0.70 | 0.03 | -0.32 | 8/28/2026 3:59:52 PM EST | |||
| 64.00 | 5.50 | 7.80 | 6.65 | % | 0.10 | 0 | 0 | 1.21 | 0.67 | 0.03 | -0.32 | 8/28/2026 3:59:52 PM EST | |||
| 65.00 | 4.80 | 7.30 | 6.05 | 7.90 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.21 | 0.64 | 0.03 | -0.32 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 66.00 | 4.00 | 6.80 | 5.40 | 5.45 | % | 0.08 | 15 | 0 | 1.18 | 0.60 | 0.03 | -0.33 | 8/28/2026 | 8/28/2026 3:59:52 PM EST | |
| 67.00 | 4.10 | 6.20 | 5.15 | 6.98 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.26 | 0.57 | 0.04 | -0.32 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 68.00 | 2.95 | 5.80 | 4.38 | 3.89 | % | 0.06 | 19 | 0 | 1.18 | 0.53 | 0.04 | -0.32 | 8/28/2026 | 8/28/2026 3:59:52 PM EST | |
| 69.00 | 1.85 | 4.90 | 3.38 | 3.10 | -2.57 | -45.33% | 0.05 | 24 | 7 | 1.03 | 0.49 | 0.04 | -0.32 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 70.00 | 2.05 | 5.00 | 3.53 | 3.40 | -0.70 | -17.08% | 0.05 | 70 | 40 | 1.18 | 0.45 | 0.04 | -0.31 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 71.00 | 1.05 | 4.60 | 2.83 | 2.82 | -1.68 | -37.34% | 0.04 | 9 | 460 | 1.08 | 0.42 | 0.04 | -0.30 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 72.00 | 1.20 | 3.00 | 2.10 | 2.62 | -1.58 | -37.62% | 0.03 | 138 | 568 | 0.98 | 0.38 | 0.04 | -0.30 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 73.00 | 1.05 | 3.80 | 2.43 | 2.46 | -1.54 | -38.50% | 0.03 | 47 | 45 | 1.15 | 0.35 | 0.04 | -0.29 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 74.00 | 0.75 | 3.60 | 2.18 | 1.91 | -1.44 | -42.99% | 0.03 | 4 | 21 | 1.15 | 0.32 | 0.03 | -0.28 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 75.00 | 1.40 | 2.05 | 1.73 | 1.87 | -1.19 | -38.89% | 0.02 | 1,275 | 158 | 1.16 | 0.29 | 0.03 | -0.27 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 76.00 | 1.10 | 2.25 | 1.68 | 1.78 | -0.82 | -31.54% | 0.02 | 3 | 20 | 1.16 | 0.26 | 0.03 | -0.26 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 77.00 | 0.60 | 2.45 | 1.53 | 2.57 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.16 | 0.24 | 0.03 | -0.25 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 78.00 | 1.00 | 2.65 | 1.83 | 1.23 | -1.07 | -46.53% | 0.02 | 9 | 2 | 1.34 | 0.21 | 0.03 | -0.23 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 79.00 | 0.65 | 1.95 | 1.30 | 2.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.22 | 0.19 | 0.03 | -0.22 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 80.00 | 0.70 | 1.15 | 0.93 | 1.00 | -0.70 | -41.18% | 0.01 | 801 | 1,817 | 1.19 | 0.18 | 0.02 | -0.21 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 81.00 | 0.15 | 1.25 | 0.70 | 0.87 | -1.31 | -60.10% | 0.01 | 1 | 129 | 1.05 | 0.17 | 0.02 | -0.21 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 82.00 | 0.55 | 1.25 | 0.90 | 0.84 | -0.76 | -47.50% | 0.01 | 2 | 42 | 1.24 | 0.15 | 0.02 | -0.19 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 83.00 | 0.50 | 1.85 | 1.18 | 0.67 | -0.58 | -46.40% | 0.01 | 1 | 25 | 1.19 | 0.13 | 0.02 | -0.18 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 84.00 | 0.15 | 0.90 | 0.53 | 0.70 | -0.75 | -51.73% | 0.01 | 1 | 3 | 1.12 | 0.13 | 0.02 | -0.18 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 85.00 | 0.30 | 0.70 | 0.50 | 0.55 | -0.59 | -51.76% | 0.01 | 16 | 2,502 | 1.18 | 0.11 | 0.02 | -0.17 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 86.00 | 0.30 | 0.85 | 0.58 | 0.55 | -0.64 | -53.79% | 0.01 | 10 | 7 | 1.26 | 0.10 | 0.02 | -0.15 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 87.00 | 0.15 | 0.75 | 0.45 | 0.88 | -0.14 | -13.73% | 0.01 | 1 | 6 | 1.21 | 0.09 | 0.01 | -0.15 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 88.00 | 0.00 | 0.70 | 0.35 | 0.87 | +0.02 | +2.36% | 0.00 | 7 | 22 | 1.44 | 0.07 | 0.01 | -0.12 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 89.00 | 0.00 | 0.85 | 0.43 | 0.30 | -0.70 | -70.00% | 0.00 | 103 | 30 | 1.56 | 0.06 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 90.00 | 0.25 | 0.55 | 0.40 | 0.33 | -0.42 | -56.00% | 0.00 | 849 | 1,937 | 1.32 | 0.06 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 91.00 | 0.20 | 0.55 | 0.38 | 0.30 | -0.20 | -40.00% | 0.00 | 23 | 7 | 1.34 | 0.06 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 92.00 | 0.00 | 0.80 | 0.40 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.66 | 0.04 | 0.01 | -0.08 | 8/20/2026 | 8/28/2026 3:59:52 PM EST |
| 93.00 | 0.00 | 2.35 | 1.18 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 96 | 2.37 | 0.03 | 0.01 | -0.05 | 8/19/2026 | 8/28/2026 3:59:52 PM EST |
| 94.00 | 0.00 | 0.80 | 0.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.74 | 0.03 | 0.01 | -0.06 | 8/20/2026 | 8/28/2026 3:59:52 PM EST |
| 95.00 | 0.05 | 0.45 | 0.25 | 0.22 | -0.33 | -60.00% | 0.00 | 2,633 | 8,382 | 1.32 | 0.03 | 0.01 | -0.05 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 96.00 | 0.05 | 0.65 | 0.35 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.42 | 0.03 | 0.01 | -0.05 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 97.00 | 0.00 | 1.30 | 0.65 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.12 | 0.02 | 0.00 | -0.04 | 8/24/2026 | 8/28/2026 3:59:52 PM EST |
| 98.00 | 0.00 | 1.85 | 0.93 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.40 | 0.01 | 0.00 | -0.03 | 8/25/2026 | 8/28/2026 3:59:52 PM EST |
| 99.00 | 0.00 | 0.90 | 0.45 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.99 | 0.01 | 0.00 | -0.03 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 100.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.48 | -80.00% | 0.00 | 404 | 1,069 | 1.38 | 0.01 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 101.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.07 | 0.01 | 0.00 | -0.03 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 102.00 | 0.00 | 1.30 | 0.65 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.32 | 0.01 | 0.00 | -0.02 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 1.40 | 0.70 | 0.06 | -0.59 | -90.77% | 0.01 | 1 | 13 | 2.48 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 1.95 | 0.98 | 0.05 | -0.10 | -66.67% | 0.01 | 1 | 236 | 2.91 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 92 | 3.17 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 109 | 3.33 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 1,305 | 1,977 | 1.43 | -0.02 | 0.00 | -0.08 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 45.50 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.83 | -0.02 | 0.00 | -0.08 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 46.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 2.69 | -0.03 | 0.00 | -0.08 | 8/28/2026 3:59:52 PM EST | |||
| 46.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.00 | -0.03 | 0.00 | -0.09 | 8/28/2026 3:59:52 PM EST | |||
| 47.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 2.92 | -0.03 | 0.00 | -0.09 | 8/28/2026 3:59:52 PM EST | |||
| 47.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.87 | -0.04 | 0.01 | -0.12 | 8/28/2026 3:59:52 PM EST | |||
| 48.00 | 0.15 | 0.55 | 0.35 | 0.23 | % | 0.01 | 24 | 0 | 1.60 | -0.05 | 0.01 | -0.13 | 8/28/2026 | 8/28/2026 3:59:52 PM EST | |
| 48.50 | 0.05 | 1.40 | 0.73 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.93 | -0.05 | 0.01 | -0.14 | 8/24/2026 | 8/28/2026 3:59:52 PM EST |
| 49.00 | 0.00 | 0.70 | 0.35 | 0.17 | -0.39 | -69.65% | 0.01 | 1 | 12 | 1.85 | -0.05 | 0.01 | -0.13 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 49.50 | 0.00 | 0.80 | 0.40 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.88 | -0.06 | 0.01 | -0.14 | 8/24/2026 | 8/28/2026 3:59:52 PM EST |
| 50.00 | 0.25 | 0.40 | 0.33 | 0.35 | +0.12 | +52.18% | 0.01 | 3,587 | 628 | 1.49 | -0.07 | 0.01 | -0.17 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 51.00 | 0.00 | 0.80 | 0.40 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.74 | -0.07 | 0.01 | -0.16 | 8/26/2026 | 8/28/2026 3:59:52 PM EST |
| 52.00 | 0.00 | 1.50 | 0.75 | 0.40 | -0.14 | -25.93% | 0.01 | 15 | 14 | 2.03 | -0.08 | 0.01 | -0.17 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 53.00 | 0.00 | 1.05 | 0.53 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.70 | -0.10 | 0.01 | -0.19 | 8/25/2026 | 8/28/2026 3:59:52 PM EST |
| 54.00 | 0.40 | 0.70 | 0.55 | 0.50 | 0.00 | 0.00% | 0.01 | 237 | 210 | 1.32 | -0.12 | 0.01 | -0.23 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 55.00 | 0.70 | 0.80 | 0.75 | 0.80 | +0.40 | +100.00% | 0.01 | 371 | 12,972 | 1.36 | -0.13 | 0.02 | -0.24 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 56.00 | 0.60 | 1.10 | 0.85 | 0.75 | 0.00 | 0.00% | 0.02 | 5 | 11 | 1.32 | -0.15 | 0.02 | -0.26 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 57.00 | 0.30 | 1.75 | 1.03 | 1.00 | +0.13 | +14.95% | 0.02 | 7 | 45 | 1.27 | -0.17 | 0.02 | -0.27 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 58.00 | 1.00 | 1.40 | 1.20 | 1.30 | +0.33 | +34.03% | 0.02 | 1,984 | 103 | 1.37 | -0.18 | 0.02 | -0.28 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 59.00 | 0.40 | 2.20 | 1.30 | 1.40 | +0.45 | +47.37% | 0.02 | 1,109 | 7 | 1.25 | -0.20 | 0.02 | -0.28 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 60.00 | 1.45 | 1.85 | 1.65 | 1.47 | +0.27 | +22.50% | 0.03 | 478 | 1,114 | 1.29 | -0.23 | 0.02 | -0.30 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 61.00 | 1.45 | 3.10 | 2.28 | 1.85 | +0.38 | +25.85% | 0.04 | 3 | 4 | 1.40 | -0.25 | 0.03 | -0.30 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 62.00 | 0.75 | 3.70 | 2.23 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.25 | -0.28 | 0.03 | -0.31 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 63.00 | 1.55 | 3.60 | 2.58 | 1.73 | +0.01 | +0.59% | 0.04 | 3 | 2 | 1.27 | -0.30 | 0.03 | -0.32 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 64.00 | 1.85 | 4.00 | 2.93 | 2.20 | +0.20 | +10.00% | 0.05 | 4 | 42 | 1.26 | -0.33 | 0.03 | -0.32 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 65.00 | 2.85 | 3.30 | 3.08 | 3.00 | +0.50 | +20.00% | 0.05 | 22 | 182 | 1.19 | -0.36 | 0.03 | -0.32 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 66.00 | 1.45 | 4.90 | 3.18 | 3.10 | % | 0.05 | 7 | 0 | 1.09 | -0.40 | 0.03 | -0.33 | 8/28/2026 | 8/28/2026 3:59:52 PM EST | |
| 67.00 | 3.50 | 4.20 | 3.85 | 3.85 | +0.65 | +20.32% | 0.06 | 29 | 42 | 1.15 | -0.43 | 0.04 | -0.32 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 68.00 | 3.10 | 5.90 | 4.50 | 4.23 | -0.35 | -7.65% | 0.07 | 25 | 44 | 1.19 | -0.47 | 0.04 | -0.32 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 69.00 | 3.60 | 6.50 | 5.05 | 4.28 | -0.03 | -0.70% | 0.07 | 36 | 91 | 1.18 | -0.51 | 0.04 | -0.32 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 70.00 | 3.50 | 7.00 | 5.25 | 5.30 | +1.00 | +23.26% | 0.07 | 47 | 202 | 1.08 | -0.55 | 0.04 | -0.31 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 71.00 | 5.00 | 7.70 | 6.35 | 5.65 | +1.05 | +22.83% | 0.09 | 24 | 11 | 1.20 | -0.58 | 0.04 | -0.30 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 72.00 | 6.00 | 8.30 | 7.15 | 6.10 | +0.70 | +12.97% | 0.10 | 37 | 144 | 1.24 | -0.62 | 0.04 | -0.30 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 73.00 | 6.20 | 9.00 | 7.60 | 6.90 | +0.89 | +14.81% | 0.10 | 48 | 48 | 1.14 | -0.65 | 0.04 | -0.29 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 74.00 | 6.80 | 9.00 | 7.90 | 7.10 | +0.60 | +9.24% | 0.11 | 1 | 18 | 0.99 | -0.68 | 0.03 | -0.28 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 75.00 | 7.60 | 9.70 | 8.65 | 7.20 | 0.00 | 0.00% | 0.12 | 0 | 88 | 1.01 | -0.71 | 0.03 | -0.27 | 8/26/2026 | 8/28/2026 3:59:52 PM EST |
| 76.00 | 8.40 | 10.50 | 9.45 | 8.29 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.39 | -0.74 | 0.03 | -0.26 | 8/26/2026 | 8/28/2026 3:59:52 PM EST |
| 77.00 | 8.90 | 11.40 | 10.15 | 7.93 | 0.00 | 0.00% | 0.13 | 0 | 44 | 1.46 | -0.76 | 0.03 | -0.25 | 8/19/2026 | 8/28/2026 3:59:52 PM EST |
| 78.00 | 9.60 | 12.40 | 11.00 | 9.45 | 0.00 | 0.00% | 0.14 | 0 | 22 | 1.53 | -0.79 | 0.03 | -0.23 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 79.00 | 10.40 | 13.10 | 11.75 | 7.62 | 0.00 | 0.00% | 0.15 | 0 | 26 | 1.47 | -0.81 | 0.03 | -0.22 | 7/29/2026 | 8/28/2026 3:59:52 PM EST |
| 80.00 | 11.30 | 13.90 | 12.60 | 12.47 | +1.80 | +16.87% | 0.16 | 1 | 141 | 1.51 | -0.82 | 0.02 | -0.21 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 81.00 | 12.20 | 14.90 | 13.55 | 14.10 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.50 | -0.83 | 0.02 | -0.21 | 8/21/2026 | 8/28/2026 3:59:52 PM EST |
| 82.00 | 13.10 | 15.80 | 14.45 | 14.10 | +4.90 | +53.27% | 0.18 | 1 | 24 | 1.59 | -0.85 | 0.02 | -0.19 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 83.00 | 14.40 | 16.60 | 15.50 | 15.75 | 0.00 | 0.00% | 0.19 | 0 | 12 | 1.58 | -0.87 | 0.02 | -0.18 | 8/24/2026 | 8/28/2026 3:59:52 PM EST |
| 84.00 | 15.00 | 17.80 | 16.40 | 14.20 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.71 | -0.87 | 0.02 | -0.18 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 85.00 | 15.90 | 19.60 | 17.75 | 17.37 | 0.00 | 0.00% | 0.21 | 0 | 40 | 2.05 | -0.89 | 0.02 | -0.17 | 8/21/2026 | 8/28/2026 3:59:52 PM EST |
| 86.00 | 16.80 | 20.60 | 18.70 | 8.97 | 0.00 | 0.00% | 0.22 | 0 | 25 | 2.10 | -0.90 | 0.02 | -0.15 | 7/27/2026 | 8/28/2026 3:59:52 PM EST |
| 87.00 | 17.70 | 20.90 | 19.30 | % | 0.22 | 0 | 0 | 1.91 | -0.91 | 0.01 | -0.15 | 8/28/2026 3:59:52 PM EST | |||
| 88.00 | 18.70 | 21.70 | 20.20 | 9.80 | 0.00 | 0.00% | 0.23 | 0 | 37 | 1.89 | -0.93 | 0.01 | -0.12 | 7/27/2026 | 8/28/2026 3:59:52 PM EST |
| 89.00 | 19.60 | 22.90 | 21.25 | 17.80 | 0.00 | 0.00% | 0.24 | 0 | 41 | 2.02 | -0.94 | 0.01 | -0.10 | 8/13/2026 | 8/28/2026 3:59:52 PM EST |
| 90.00 | 20.60 | 23.70 | 22.15 | 21.50 | % | 0.25 | 4 | 0 | 1.99 | -0.94 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 3:59:52 PM EST | |
| 91.00 | 21.50 | 24.60 | 23.05 | 22.57 | % | 0.25 | 8 | 0 | 2.00 | -0.94 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 3:59:52 PM EST | |
| 92.00 | 22.50 | 25.80 | 24.15 | % | 0.26 | 0 | 0 | 2.12 | -0.96 | 0.01 | -0.08 | 8/28/2026 3:59:52 PM EST | |||
| 93.00 | 23.50 | 27.20 | 25.35 | % | 0.27 | 0 | 0 | 2.33 | -0.97 | 0.01 | -0.05 | 8/28/2026 3:59:52 PM EST | |||
| 94.00 | 24.40 | 27.70 | 26.05 | 15.20 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.18 | -0.97 | 0.01 | -0.06 | 7/27/2026 | 8/28/2026 3:59:52 PM EST |
| 95.00 | 25.40 | 28.70 | 27.05 | % | 0.28 | 0 | 0 | 2.22 | -0.97 | 0.01 | -0.05 | 8/28/2026 3:59:52 PM EST | |||
| 96.00 | 26.40 | 29.60 | 28.00 | % | 0.29 | 0 | 0 | 2.22 | -0.97 | 0.01 | -0.05 | 8/28/2026 3:59:52 PM EST | |||
| 97.00 | 27.40 | 31.10 | 29.25 | % | 0.30 | 0 | 0 | 2.47 | -0.98 | 0.00 | -0.04 | 8/28/2026 3:59:52 PM EST | |||
| 98.00 | 28.40 | 32.10 | 30.25 | % | 0.31 | 0 | 0 | 2.52 | -0.99 | 0.00 | -0.03 | 8/28/2026 3:59:52 PM EST | |||
| 99.00 | 29.40 | 32.70 | 31.05 | % | 0.31 | 0 | 0 | 2.40 | -0.99 | 0.00 | -0.03 | 8/28/2026 3:59:52 PM EST | |||
| 100.00 | 30.30 | 33.80 | 32.05 | 16.94 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.48 | -0.99 | 0.00 | -0.03 | 7/27/2026 | 8/28/2026 3:59:52 PM EST |
| 101.00 | 31.30 | 34.40 | 32.85 | % | 0.33 | 0 | 0 | 2.34 | -0.99 | 0.00 | -0.03 | 8/28/2026 3:59:52 PM EST | |||
| 102.00 | 32.30 | 35.60 | 33.95 | % | 0.33 | 0 | 0 | 2.48 | -0.99 | 0.00 | -0.02 | 8/28/2026 3:59:52 PM EST | |||
| 105.00 | 35.30 | 38.90 | 37.10 | 20.07 | 0.00 | 0.00% | 0.35 | 0 | 146 | 2.72 | -0.99 | 0.00 | -0.01 | 7/27/2026 | 8/28/2026 3:59:52 PM EST |
| 110.00 | 41.10 | 43.60 | 42.35 | % | 0.39 | 0 | 0 | 2.77 | -1.00 | 0.00 | -0.01 | 8/28/2026 3:59:52 PM EST | |||
| 115.00 | 45.30 | 48.60 | 46.95 | % | 0.41 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 120.00 | 50.30 | 54.00 | 52.15 | % | 0.43 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST |