Options Chain for LASER PHOTONICS CORP COM (LASE) - $1.07 as of 8/4/2026 9:47:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.70 | 0.50 | 0.50 | 0.00 | 0.00% | 1.00 | 0 | 2 | 4.27 | 0.91 | 0.20 | 0.00 | 8/3/2026 | 8/4/2026 3:59:53 PM EST |
| 1.00 | 0.10 | 0.55 | 0.33 | % | 0.33 | 0 | 0 | 2.59 | 0.67 | 0.43 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 1.50 | 0.05 | 0.20 | 0.13 | 0.24 | % | 0.09 | 1 | 0 | 1.99 | 0.47 | 0.47 | -0.01 | 8/4/2026 | 8/4/2026 3:59:53 PM EST | |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.87 | 0.32 | 0.43 | 0.00 | 7/27/2026 | 8/4/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 4.08 | 0.16 | 0.29 | 0.00 | 8/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 2.71 | -0.09 | 0.20 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 1.00 | 0.05 | 0.50 | 0.28 | % | 0.28 | 0 | 0 | 2.71 | -0.33 | 0.43 | 0.00 | 8/4/2026 3:59:53 PM EST | |||
| 1.50 | 0.25 | 0.85 | 0.55 | 0.61 | +0.01 | +1.67% | 0.37 | 1 | 135 | 4.40 | -0.53 | 0.47 | -0.01 | 8/4/2026 | 8/4/2026 3:59:53 PM EST |
| 2.00 | 0.60 | 1.40 | 1.00 | 1.05 | 0.00 | 0.00% | 0.50 | 0 | 8 | 5.48 | -0.68 | 0.43 | 0.00 | 8/3/2026 | 8/4/2026 3:59:53 PM EST |
| 3.00 | 1.55 | 2.40 | 1.98 | % | 0.66 | 0 | 0 | 6.27 | -0.84 | 0.29 | 0.00 | 8/4/2026 3:59:53 PM EST |