Options Chain for KEEL INFRASTRUCTURE CORP COM SHS (KEEL) - $4.81 as of 7/24/2026 11:10:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.10 | 5.10 | 4.10 | % | 8.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 1.00 | 2.85 | 5.40 | 4.13 | 3.30 | % | 4.13 | 10 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:04 PM EST | |
| 1.50 | 2.10 | 4.90 | 3.50 | 2.78 | % | 2.33 | 10 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 4:00:04 PM EST | |
| 2.00 | 1.61 | 4.45 | 3.03 | % | 1.51 | 0 | 0 | 0.00 | 0.97 | 0.04 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 2.50 | 1.47 | 3.15 | 2.31 | % | 0.92 | 0 | 0 | 5.46 | 0.91 | 0.08 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 3.00 | 1.03 | 2.65 | 1.84 | % | 0.61 | 0 | 0 | 4.33 | 0.85 | 0.12 | -0.01 | 7/24/2026 4:00:04 PM EST | |||
| 3.50 | 0.86 | 1.16 | 1.01 | % | 0.29 | 0 | 0 | 1.22 | 0.76 | 0.18 | -0.01 | 7/24/2026 4:00:04 PM EST | |||
| 4.00 | 0.77 | 0.89 | 0.83 | % | 0.21 | 0 | 0 | 1.22 | 0.65 | 0.22 | -0.01 | 7/24/2026 4:00:04 PM EST | |||
| 4.50 | 0.60 | 0.69 | 0.65 | 0.61 | % | 0.14 | 3 | 0 | 1.27 | 0.53 | 0.24 | -0.01 | 7/24/2026 | 7/24/2026 4:00:04 PM EST | |
| 5.00 | 0.39 | 0.52 | 0.46 | 0.56 | -0.19 | -25.34% | 0.09 | 19 | 6 | 1.22 | 0.43 | 0.23 | -0.01 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 5.50 | 0.28 | 0.41 | 0.35 | 0.41 | -0.19 | -31.67% | 0.06 | 4 | 4 | 1.24 | 0.34 | 0.21 | -0.01 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 6.00 | 0.20 | 0.31 | 0.26 | % | 0.04 | 0 | 0 | 1.24 | 0.28 | 0.19 | -0.01 | 7/24/2026 4:00:04 PM EST | |||
| 6.50 | 0.15 | 0.25 | 0.20 | % | 0.03 | 0 | 0 | 1.27 | 0.23 | 0.16 | -0.01 | 7/24/2026 4:00:04 PM EST | |||
| 7.00 | 0.11 | 0.20 | 0.16 | % | 0.02 | 0 | 0 | 1.28 | 0.19 | 0.14 | -0.01 | 7/24/2026 4:00:04 PM EST | |||
| 7.50 | 0.08 | 0.16 | 0.12 | % | 0.02 | 0 | 0 | 1.29 | 0.15 | 0.12 | -0.01 | 7/24/2026 4:00:04 PM EST | |||
| 8.00 | 0.07 | 0.14 | 0.11 | % | 0.01 | 0 | 0 | 1.34 | 0.12 | 0.11 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 8.50 | 0.04 | 0.15 | 0.10 | % | 0.01 | 0 | 0 | 1.37 | 0.10 | 0.09 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.90 | 0.05 | 0.06 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 9.50 | 0.00 | 2.17 | 1.09 | % | 0.11 | 0 | 0 | 5.54 | 0.04 | 0.05 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | 5.62 | 0.03 | 0.04 | 0.00 | 7/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.99 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.92 | -0.01 | 0.01 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.47 | -0.03 | 0.04 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 2.50 | 0.05 | 0.22 | 0.14 | 0.22 | % | 0.06 | 1 | 0 | 1.52 | -0.09 | 0.08 | 0.00 | 7/24/2026 | 7/24/2026 4:00:04 PM EST | |
| 3.00 | 0.13 | 0.21 | 0.17 | 0.16 | % | 0.06 | 1 | 0 | 1.26 | -0.15 | 0.12 | -0.01 | 7/24/2026 | 7/24/2026 4:00:04 PM EST | |
| 3.50 | 0.27 | 0.33 | 0.30 | 0.30 | % | 0.09 | 1 | 0 | 1.18 | -0.24 | 0.18 | -0.01 | 7/24/2026 | 7/24/2026 4:00:04 PM EST | |
| 4.00 | 0.47 | 0.60 | 0.54 | 0.50 | +0.09 | +21.96% | 0.14 | 5 | 2 | 1.21 | -0.35 | 0.22 | -0.01 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 4.50 | 0.75 | 0.88 | 0.82 | 0.81 | +0.18 | +28.58% | 0.18 | 2 | 2 | 1.20 | -0.47 | 0.24 | -0.01 | 7/24/2026 | 7/24/2026 4:00:04 PM EST |
| 5.00 | 1.09 | 1.23 | 1.16 | % | 0.23 | 0 | 0 | 1.21 | -0.57 | 0.23 | -0.01 | 7/24/2026 4:00:04 PM EST | |||
| 5.50 | 1.48 | 1.60 | 1.54 | % | 0.28 | 0 | 0 | 1.22 | -0.66 | 0.21 | -0.01 | 7/24/2026 4:00:04 PM EST | |||
| 6.00 | 1.89 | 2.21 | 2.05 | % | 0.34 | 0 | 0 | 1.42 | -0.72 | 0.19 | -0.01 | 7/24/2026 4:00:04 PM EST | |||
| 6.50 | 2.14 | 2.76 | 2.45 | 2.41 | % | 0.38 | 3 | 0 | 2.00 | -0.77 | 0.16 | -0.01 | 7/24/2026 | 7/24/2026 4:00:04 PM EST | |
| 7.00 | 1.85 | 3.80 | 2.83 | % | 0.40 | 0 | 0 | 3.09 | -0.81 | 0.14 | -0.01 | 7/24/2026 4:00:04 PM EST | |||
| 7.50 | 1.90 | 5.10 | 3.50 | % | 0.47 | 0 | 0 | 4.66 | -0.85 | 0.12 | -0.01 | 7/24/2026 4:00:04 PM EST | |||
| 8.00 | 2.24 | 4.40 | 3.32 | % | 0.41 | 0 | 0 | 2.65 | -0.88 | 0.11 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 8.50 | 2.15 | 6.05 | 4.10 | % | 0.48 | 0 | 0 | 4.80 | -0.90 | 0.09 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 9.00 | 2.64 | 6.55 | 4.60 | % | 0.51 | 0 | 0 | 4.90 | -0.95 | 0.06 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 9.50 | 3.10 | 7.15 | 5.13 | % | 0.54 | 0 | 0 | 5.18 | -0.96 | 0.05 | 0.00 | 7/24/2026 4:00:04 PM EST | |||
| 10.00 | 3.65 | 7.65 | 5.65 | % | 0.57 | 0 | 0 | 5.27 | -0.97 | 0.04 | 0.00 | 7/24/2026 4:00:04 PM EST |