Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $42.00 as of 8/18/2026 9:27:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.10 | 24.15 | 22.63 | 24.33 | 0.00 | 0.00% | 1.13 | 0 | 52 | 3.73 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:01 PM EST |
| 21.00 | 20.10 | 23.15 | 21.63 | 16.27 | 0.00 | 0.00% | 1.03 | 0 | 1 | 3.54 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 8/18/2026 4:00:01 PM EST |
| 22.00 | 18.40 | 22.20 | 20.30 | 22.77 | 0.00 | 0.00% | 0.92 | 0 | 10 | 3.35 | 1.00 | 0.00 | -0.01 | 8/13/2026 | 8/18/2026 4:00:01 PM EST |
| 23.00 | 18.10 | 21.20 | 19.65 | % | 0.85 | 0 | 0 | 3.17 | 0.99 | 0.00 | -0.02 | 8/18/2026 4:00:01 PM EST | |||
| 24.00 | 17.15 | 20.20 | 18.68 | 14.20 | 0.00 | 0.00% | 0.78 | 0 | 1 | 3.03 | 0.99 | 0.00 | -0.02 | 7/30/2026 | 8/18/2026 4:00:01 PM EST |
| 25.00 | 16.15 | 19.25 | 17.70 | 13.92 | 0.00 | 0.00% | 0.71 | 0 | 26 | 2.86 | 0.98 | 0.00 | -0.02 | 8/7/2026 | 8/18/2026 4:00:01 PM EST |
| 26.00 | 15.55 | 18.25 | 16.90 | % | 0.65 | 0 | 0 | 2.73 | 0.98 | 0.00 | -0.02 | 8/18/2026 4:00:01 PM EST | |||
| 27.00 | 14.20 | 17.30 | 15.75 | % | 0.58 | 0 | 0 | 2.58 | 0.97 | 0.01 | -0.03 | 8/18/2026 4:00:01 PM EST | |||
| 28.00 | 13.60 | 16.35 | 14.98 | 14.94 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.45 | 0.96 | 0.01 | -0.04 | 8/12/2026 | 8/18/2026 4:00:01 PM EST |
| 29.00 | 11.65 | 15.40 | 13.53 | 11.21 | 0.00 | 0.00% | 0.47 | 0 | 4 | 2.33 | 0.95 | 0.01 | -0.04 | 8/10/2026 | 8/18/2026 4:00:01 PM EST |
| 30.00 | 11.75 | 12.80 | 12.28 | 18.30 | 0.00 | 0.00% | 0.41 | 0 | 27 | 1.35 | 0.94 | 0.01 | -0.05 | 8/13/2026 | 8/18/2026 4:00:01 PM EST |
| 31.00 | 10.90 | 13.00 | 11.95 | 13.50 | 0.00 | 0.00% | 0.39 | 0 | 49 | 1.86 | 0.92 | 0.01 | -0.05 | 8/14/2026 | 8/18/2026 4:00:01 PM EST |
| 32.00 | 9.55 | 12.65 | 11.10 | 10.70 | -3.10 | -22.47% | 0.35 | 2 | 51 | 2.04 | 0.90 | 0.02 | -0.06 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 33.00 | 8.70 | 10.60 | 9.65 | 10.28 | -0.72 | -6.55% | 0.29 | 2 | 6 | 1.44 | 0.88 | 0.02 | -0.07 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 34.00 | 7.40 | 9.95 | 8.68 | 8.95 | -3.45 | -27.83% | 0.26 | 14 | 17 | 1.88 | 0.86 | 0.02 | -0.07 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 35.00 | 7.65 | 8.60 | 8.13 | 8.40 | -3.10 | -26.96% | 0.23 | 101 | 73 | 1.04 | 0.83 | 0.03 | -0.08 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 36.00 | 7.05 | 7.75 | 7.40 | 8.73 | -0.47 | -5.11% | 0.21 | 1 | 49 | 1.04 | 0.80 | 0.03 | -0.09 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 37.00 | 6.30 | 7.05 | 6.68 | 8.42 | -0.19 | -2.21% | 0.18 | 1 | 360 | 1.04 | 0.76 | 0.03 | -0.09 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 38.00 | 5.65 | 6.35 | 6.00 | 6.12 | -2.33 | -27.58% | 0.16 | 9 | 155 | 1.04 | 0.72 | 0.04 | -0.10 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 38.50 | 5.40 | 6.05 | 5.73 | 5.82 | % | 0.15 | 8 | 0 | 1.04 | 0.70 | 0.04 | -0.10 | 8/18/2026 | 8/18/2026 4:00:01 PM EST | |
| 39.00 | 5.15 | 5.75 | 5.45 | 5.30 | -2.59 | -32.83% | 0.14 | 2 | 105 | 1.05 | 0.68 | 0.04 | -0.11 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 39.50 | 4.85 | 5.45 | 5.15 | % | 0.13 | 0 | 0 | 1.05 | 0.66 | 0.04 | -0.11 | 8/18/2026 4:00:01 PM EST | |||
| 40.00 | 4.50 | 5.15 | 4.83 | 4.68 | -2.33 | -33.24% | 0.12 | 1,146 | 371 | 1.04 | 0.64 | 0.04 | -0.11 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 40.50 | 4.35 | 4.90 | 4.63 | % | 0.11 | 0 | 0 | 1.05 | 0.62 | 0.04 | -0.11 | 8/18/2026 4:00:01 PM EST | |||
| 41.00 | 4.10 | 4.65 | 4.38 | 4.62 | -2.25 | -32.76% | 0.11 | 15 | 346 | 1.06 | 0.59 | 0.04 | -0.11 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 41.50 | 3.80 | 4.40 | 4.10 | 3.95 | -2.70 | -40.61% | 0.10 | 10 | 2 | 1.05 | 0.57 | 0.04 | -0.12 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 42.00 | 3.70 | 4.15 | 3.93 | 3.95 | -2.35 | -37.31% | 0.09 | 299 | 341 | 1.07 | 0.55 | 0.04 | -0.12 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 42.50 | 3.45 | 3.90 | 3.68 | 3.68 | -2.79 | -43.13% | 0.09 | 28 | 1 | 1.05 | 0.53 | 0.04 | -0.12 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 43.00 | 3.30 | 3.75 | 3.53 | 3.35 | -1.88 | -35.95% | 0.08 | 322 | 162 | 1.08 | 0.51 | 0.04 | -0.12 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 43.50 | 3.05 | 3.50 | 3.28 | 3.40 | -1.50 | -30.62% | 0.08 | 85 | 13 | 1.06 | 0.49 | 0.04 | -0.12 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 44.00 | 2.72 | 3.35 | 3.04 | 3.13 | -1.55 | -33.12% | 0.07 | 301 | 416 | 1.08 | 0.47 | 0.04 | -0.12 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 44.50 | 2.72 | 3.15 | 2.94 | 2.85 | -1.52 | -34.79% | 0.07 | 38 | 41 | 1.08 | 0.45 | 0.04 | -0.12 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 45.00 | 2.60 | 2.92 | 2.76 | 2.86 | -1.32 | -31.58% | 0.06 | 664 | 718 | 1.08 | 0.43 | 0.04 | -0.12 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 46.00 | 2.06 | 2.66 | 2.36 | 2.50 | -1.35 | -35.07% | 0.05 | 84 | 276 | 1.05 | 0.40 | 0.04 | -0.12 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 47.00 | 1.78 | 2.33 | 2.06 | 2.20 | -1.30 | -37.15% | 0.04 | 71 | 413 | 1.05 | 0.36 | 0.04 | -0.11 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 48.00 | 1.75 | 1.98 | 1.87 | 1.98 | -1.02 | -34.00% | 0.04 | 396 | 1,739 | 1.07 | 0.33 | 0.04 | -0.11 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 49.00 | 1.52 | 1.82 | 1.67 | 1.62 | -1.14 | -41.31% | 0.03 | 31 | 210 | 1.09 | 0.30 | 0.04 | -0.11 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 50.00 | 1.36 | 1.45 | 1.41 | 1.44 | -0.95 | -39.75% | 0.03 | 2,072 | 3,620 | 1.07 | 0.28 | 0.03 | -0.10 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 51.00 | 1.19 | 1.44 | 1.32 | 1.30 | -0.80 | -38.10% | 0.03 | 47 | 207 | 1.10 | 0.25 | 0.03 | -0.10 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 52.00 | 1.04 | 1.18 | 1.11 | 1.28 | -0.62 | -32.64% | 0.02 | 47 | 4,009 | 1.09 | 0.23 | 0.03 | -0.10 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 53.00 | 0.75 | 1.09 | 0.92 | 1.00 | -1.03 | -50.74% | 0.02 | 63 | 469 | 1.11 | 0.21 | 0.03 | -0.09 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 54.00 | 0.85 | 1.00 | 0.93 | 0.86 | -0.87 | -50.29% | 0.02 | 536 | 731 | 1.12 | 0.19 | 0.03 | -0.09 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 55.00 | 0.57 | 0.82 | 0.70 | 0.76 | -0.62 | -44.93% | 0.01 | 1,582 | 1,083 | 1.07 | 0.18 | 0.02 | -0.09 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 60.00 | 0.37 | 0.46 | 0.42 | 0.42 | -0.38 | -47.50% | 0.01 | 498 | 1,179 | 1.14 | 0.12 | 0.02 | -0.07 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 65.00 | 0.24 | 0.32 | 0.28 | 0.25 | -0.23 | -47.92% | 0.00 | 424 | 766 | 1.21 | 0.08 | 0.01 | -0.05 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 70.00 | 0.08 | 0.25 | 0.17 | 0.15 | -0.15 | -50.00% | 0.00 | 81 | 360 | 1.23 | 0.06 | 0.01 | -0.04 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 75.00 | 0.08 | 0.30 | 0.19 | 0.10 | -0.12 | -54.55% | 0.00 | 6 | 139 | 1.38 | 0.03 | 0.01 | -0.03 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.00 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 8/18/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 2.14 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.80 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,451 | 1.76 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:01 PM EST |
| 21.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 19 | 119 | 1.40 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 22.00 | 0.00 | 0.09 | 0.05 | 0.06 | -0.07 | -53.85% | 0.00 | 7 | 30 | 1.53 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 23.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.10 | -71.43% | 0.00 | 5 | 87 | 1.32 | -0.01 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 24.00 | 0.01 | 0.18 | 0.10 | 0.05 | -0.04 | -44.45% | 0.00 | 26 | 100 | 1.27 | -0.01 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 25.00 | 0.06 | 0.18 | 0.12 | 0.09 | +0.03 | +50.00% | 0.00 | 19 | 345 | 1.31 | -0.02 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 26.00 | 0.00 | 0.18 | 0.09 | 0.08 | +0.01 | +14.29% | 0.00 | 8 | 56 | 1.34 | -0.02 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 27.00 | 0.06 | 0.15 | 0.11 | 0.11 | +0.02 | +22.23% | 0.00 | 5 | 71 | 1.12 | -0.03 | 0.01 | -0.03 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 28.00 | 0.06 | 0.21 | 0.14 | 0.15 | +0.05 | +50.00% | 0.01 | 3 | 249 | 1.07 | -0.04 | 0.01 | -0.04 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 29.00 | 0.09 | 0.25 | 0.17 | 0.17 | +0.03 | +21.43% | 0.01 | 83 | 232 | 1.05 | -0.05 | 0.01 | -0.04 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 30.00 | 0.21 | 0.33 | 0.27 | 0.30 | +0.11 | +57.90% | 0.01 | 45 | 1,033 | 1.08 | -0.06 | 0.01 | -0.05 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 31.00 | 0.29 | 0.60 | 0.45 | 0.46 | +0.25 | +119.05% | 0.01 | 58 | 692 | 1.13 | -0.08 | 0.01 | -0.05 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 32.00 | 0.29 | 0.72 | 0.51 | 0.49 | +0.19 | +63.34% | 0.02 | 89 | 294 | 1.08 | -0.10 | 0.02 | -0.06 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 33.00 | 0.40 | 0.70 | 0.55 | 0.62 | +0.20 | +47.62% | 0.02 | 200 | 1,745 | 1.02 | -0.12 | 0.02 | -0.07 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 34.00 | 0.70 | 0.99 | 0.85 | 0.78 | +0.24 | +44.45% | 0.02 | 58 | 447 | 1.08 | -0.14 | 0.02 | -0.07 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 35.00 | 0.95 | 1.06 | 1.01 | 0.99 | +0.33 | +50.00% | 0.03 | 214 | 465 | 1.05 | -0.17 | 0.03 | -0.08 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 36.00 | 1.22 | 1.33 | 1.28 | 1.28 | +0.42 | +48.84% | 0.04 | 169 | 2,092 | 1.06 | -0.20 | 0.03 | -0.09 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 37.00 | 1.34 | 1.71 | 1.53 | 1.64 | +0.60 | +57.70% | 0.04 | 72 | 321 | 1.04 | -0.24 | 0.03 | -0.09 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 38.00 | 1.81 | 1.95 | 1.88 | 2.02 | +0.77 | +61.60% | 0.05 | 119 | 399 | 1.04 | -0.28 | 0.04 | -0.10 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 38.50 | 2.01 | 2.34 | 2.18 | 2.05 | +0.54 | +35.77% | 0.06 | 45 | 7 | 1.05 | -0.30 | 0.04 | -0.10 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 39.00 | 1.98 | 2.39 | 2.19 | 2.29 | +0.73 | +46.80% | 0.06 | 231 | 254 | 1.02 | -0.32 | 0.04 | -0.11 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 39.50 | 2.31 | 2.61 | 2.46 | 2.21 | +0.66 | +42.59% | 0.06 | 8 | 9 | 1.04 | -0.34 | 0.04 | -0.11 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 40.00 | 2.60 | 2.84 | 2.72 | 2.77 | +0.92 | +49.73% | 0.07 | 258 | 1,025 | 1.05 | -0.36 | 0.04 | -0.11 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 40.50 | 2.61 | 3.30 | 2.96 | 3.05 | +0.95 | +45.24% | 0.07 | 13 | 12 | 1.05 | -0.38 | 0.04 | -0.11 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 41.00 | 3.00 | 3.35 | 3.18 | 3.35 | +1.26 | +60.29% | 0.08 | 19 | 138 | 1.05 | -0.41 | 0.04 | -0.11 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 41.50 | 3.10 | 3.80 | 3.45 | 3.65 | % | 0.08 | 9 | 0 | 1.05 | -0.43 | 0.04 | -0.12 | 8/18/2026 | 8/18/2026 4:00:01 PM EST | |
| 42.00 | 3.35 | 4.00 | 3.68 | 3.63 | +1.13 | +45.20% | 0.09 | 149 | 261 | 1.04 | -0.45 | 0.04 | -0.12 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 42.50 | 3.65 | 4.35 | 4.00 | 4.15 | +1.51 | +57.20% | 0.09 | 14 | 13 | 1.06 | -0.47 | 0.04 | -0.12 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 43.00 | 3.95 | 4.55 | 4.25 | 4.40 | +1.42 | +47.66% | 0.10 | 19 | 164 | 1.04 | -0.49 | 0.04 | -0.12 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 43.50 | 4.25 | 4.95 | 4.60 | 4.00 | +0.90 | +29.04% | 0.11 | 41 | 2 | 1.05 | -0.51 | 0.04 | -0.12 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 44.00 | 4.55 | 5.10 | 4.83 | 4.77 | +1.62 | +51.43% | 0.11 | 9 | 108 | 1.03 | -0.53 | 0.04 | -0.12 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 44.50 | 4.85 | 5.55 | 5.20 | 3.95 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.06 | -0.55 | 0.04 | -0.12 | 8/17/2026 | 8/18/2026 4:00:01 PM EST |
| 45.00 | 5.20 | 5.75 | 5.48 | 5.70 | +1.85 | +48.06% | 0.12 | 53 | 166 | 1.03 | -0.57 | 0.04 | -0.12 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 46.00 | 5.90 | 6.40 | 6.15 | 6.41 | +1.86 | +40.88% | 0.13 | 5 | 155 | 1.04 | -0.60 | 0.04 | -0.12 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 47.00 | 6.60 | 7.35 | 6.98 | 7.17 | +1.87 | +35.29% | 0.15 | 15 | 47 | 1.07 | -0.64 | 0.04 | -0.11 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 48.00 | 7.30 | 8.15 | 7.73 | 7.85 | +2.53 | +47.56% | 0.16 | 7 | 94 | 1.08 | -0.67 | 0.04 | -0.11 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 49.00 | 8.10 | 8.95 | 8.53 | 8.46 | +2.38 | +39.15% | 0.17 | 12 | 183 | 1.08 | -0.70 | 0.04 | -0.11 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 50.00 | 8.90 | 9.70 | 9.30 | 9.60 | +2.31 | +31.69% | 0.19 | 29 | 238 | 1.08 | -0.72 | 0.03 | -0.10 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 51.00 | 9.75 | 10.55 | 10.15 | 9.95 | +2.26 | +29.39% | 0.20 | 62 | 114 | 1.09 | -0.75 | 0.03 | -0.10 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 52.00 | 10.60 | 11.40 | 11.00 | 11.09 | +1.92 | +20.94% | 0.21 | 13 | 73 | 1.09 | -0.77 | 0.03 | -0.10 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 53.00 | 10.75 | 13.70 | 12.23 | 11.85 | +2.55 | +27.42% | 0.23 | 37 | 97 | 1.75 | -0.79 | 0.03 | -0.09 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 54.00 | 11.25 | 14.05 | 12.65 | 12.21 | +2.18 | +21.74% | 0.23 | 2 | 35 | 1.61 | -0.81 | 0.03 | -0.09 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 55.00 | 12.15 | 15.20 | 13.68 | 13.61 | +2.28 | +20.13% | 0.25 | 22 | 190 | 1.72 | -0.82 | 0.02 | -0.09 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 60.00 | 16.45 | 20.05 | 18.25 | 17.10 | +2.43 | +16.57% | 0.30 | 1 | 57 | 1.94 | -0.88 | 0.02 | -0.07 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 65.00 | 21.05 | 24.95 | 23.00 | 26.38 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.14 | -0.92 | 0.01 | -0.05 | 8/6/2026 | 8/18/2026 4:00:01 PM EST |
| 70.00 | 26.80 | 29.10 | 27.95 | 32.60 | 0.00 | 0.00% | 0.40 | 0 | 6 | 2.01 | -0.94 | 0.01 | -0.04 | 7/27/2026 | 8/18/2026 4:00:01 PM EST |
| 75.00 | 30.90 | 34.80 | 32.85 | % | 0.44 | 0 | 0 | 2.48 | -0.97 | 0.01 | -0.03 | 8/18/2026 4:00:01 PM EST | |||
| 80.00 | 35.90 | 39.60 | 37.75 | % | 0.47 | 0 | 0 | 2.56 | -0.99 | 0.00 | -0.01 | 8/18/2026 4:00:01 PM EST | |||
| 85.00 | 40.90 | 44.75 | 42.83 | % | 0.50 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST |