Options Chain for IQIYI INC SPONSORED ADS (IQ) - $1.27 as of 7/31/2026 8:02:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.21 | 1.96 | 1.09 | 0.81 | 0.00 | 0.00% | 2.18 | 0 | 36 | 0.00 | 0.92 | 0.10 | 0.00 | 7/30/2026 | 7/31/2026 3:59:47 PM EST |
| 1.00 | 0.00 | 1.36 | 0.68 | % | 0.68 | 0 | 0 | 0.00 | 0.79 | 0.19 | -0.01 | 7/31/2026 3:59:47 PM EST | |||
| 1.50 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.03 | 1 | 39 | 0.95 | 0.67 | 0.24 | -0.01 | 7/31/2026 | 7/31/2026 3:59:47 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.19 | 0 | 10 | 6.14 | 0.57 | 0.27 | -0.01 | 7/29/2026 | 7/31/2026 3:59:47 PM EST |
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 0.00 | 0.50 | 0.27 | -0.01 | 7/31/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.15 | 0.58 | % | 1.16 | 0 | 0 | 0.00 | -0.08 | 0.10 | 0.00 | 7/31/2026 3:59:47 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.96 | -0.21 | 0.19 | -0.01 | 7/31/2026 3:59:47 PM EST | |||
| 1.50 | 0.00 | 1.40 | 0.70 | % | 0.47 | 0 | 0 | 0.00 | -0.33 | 0.24 | -0.01 | 7/31/2026 3:59:47 PM EST | |||
| 2.00 | 0.37 | 1.90 | 1.14 | % | 0.57 | 0 | 0 | 0.00 | -0.43 | 0.27 | -0.01 | 7/31/2026 3:59:47 PM EST | |||
| 2.50 | 0.87 | 2.60 | 1.74 | % | 0.70 | 0 | 0 | 0.00 | -0.50 | 0.27 | -0.01 | 7/31/2026 3:59:47 PM EST |