Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $32.92 as of 7/24/2026 9:18:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.05 | 12.60 | 11.33 | % | 0.57 | 0 | 0 | 1.81 | 0.93 | 0.01 | -0.04 | 7/24/2026 9:59:08 AM EST | |||
| 22.00 | 8.45 | 10.95 | 9.70 | % | 0.44 | 0 | 0 | 1.65 | 0.89 | 0.02 | -0.05 | 7/24/2026 9:59:08 AM EST | |||
| 23.00 | 7.60 | 9.90 | 8.75 | 9.62 | % | 0.38 | 1 | 0 | 1.56 | 0.87 | 0.02 | -0.05 | 7/24/2026 | 7/24/2026 9:59:08 AM EST | |
| 24.00 | 6.80 | 8.95 | 7.88 | % | 0.33 | 0 | 0 | 1.55 | 0.84 | 0.02 | -0.05 | 7/24/2026 9:59:08 AM EST | |||
| 25.00 | 6.10 | 8.30 | 7.20 | % | 0.29 | 0 | 0 | 1.51 | 0.82 | 0.02 | -0.06 | 7/24/2026 9:59:08 AM EST | |||
| 26.00 | 5.75 | 8.35 | 7.05 | % | 0.27 | 0 | 0 | 1.50 | 0.79 | 0.02 | -0.06 | 7/24/2026 9:59:08 AM EST | |||
| 27.00 | 5.20 | 7.50 | 6.35 | 10.00 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.01 | 0.76 | 0.03 | -0.06 | 7/23/2026 | 7/24/2026 9:59:08 AM EST |
| 28.00 | 4.70 | 6.60 | 5.65 | % | 0.20 | 0 | 0 | 1.08 | 0.73 | 0.03 | -0.06 | 7/24/2026 9:59:08 AM EST | |||
| 29.00 | 4.15 | 6.45 | 5.30 | 6.45 | % | 0.18 | 1 | 0 | 1.07 | 0.70 | 0.03 | -0.07 | 7/24/2026 | 7/24/2026 9:59:08 AM EST | |
| 30.00 | 3.65 | 5.95 | 4.80 | 5.50 | % | 0.16 | 10 | 0 | 1.09 | 0.67 | 0.03 | -0.07 | 7/24/2026 | 7/24/2026 9:59:08 AM EST | |
| 31.00 | 3.40 | 4.60 | 4.00 | 3.87 | % | 0.13 | 1 | 0 | 1.10 | 0.63 | 0.03 | -0.07 | 7/24/2026 | 7/24/2026 9:59:08 AM EST | |
| 32.00 | 3.00 | 4.10 | 3.55 | 5.10 | -0.40 | -7.28% | 0.11 | 3 | 5 | 1.09 | 0.60 | 0.03 | -0.07 | 7/24/2026 | 7/24/2026 9:59:08 AM EST |
| 33.00 | 2.73 | 3.55 | 3.14 | 3.30 | % | 0.10 | 1 | 0 | 0.97 | 0.57 | 0.03 | -0.07 | 7/24/2026 | 7/24/2026 9:59:08 AM EST | |
| 34.00 | 2.34 | 3.35 | 2.85 | 2.85 | -1.75 | -38.05% | 0.08 | 2 | 3 | 1.03 | 0.53 | 0.04 | -0.07 | 7/24/2026 | 7/24/2026 9:59:08 AM EST |
| 35.00 | 2.08 | 3.95 | 3.02 | 3.00 | -1.05 | -25.93% | 0.09 | 1 | 2 | 0.97 | 0.50 | 0.04 | -0.07 | 7/24/2026 | 7/24/2026 9:59:08 AM EST |
| 36.00 | 1.73 | 3.20 | 2.47 | 4.95 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.05 | 0.47 | 0.04 | -0.07 | 7/23/2026 | 7/24/2026 9:59:08 AM EST |
| 37.00 | 1.63 | 3.20 | 2.42 | % | 0.07 | 0 | 0 | 1.12 | 0.44 | 0.04 | -0.06 | 7/24/2026 9:59:08 AM EST | |||
| 38.00 | 1.15 | 3.95 | 2.55 | % | 0.07 | 0 | 0 | 1.11 | 0.41 | 0.03 | -0.06 | 7/24/2026 9:59:08 AM EST | |||
| 39.00 | 1.13 | 2.96 | 2.05 | % | 0.05 | 0 | 0 | 1.11 | 0.38 | 0.03 | -0.06 | 7/24/2026 9:59:08 AM EST | |||
| 40.00 | 1.14 | 2.63 | 1.89 | 2.39 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.99 | 0.36 | 0.03 | -0.06 | 7/23/2026 | 7/24/2026 9:59:08 AM EST |
| 41.00 | 1.04 | 2.88 | 1.96 | 3.15 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.15 | 0.33 | 0.03 | -0.06 | 7/23/2026 | 7/24/2026 9:59:08 AM EST |
| 42.00 | 0.80 | 1.68 | 1.24 | 1.26 | -1.35 | -51.73% | 0.03 | 15 | 3 | 1.10 | 0.31 | 0.03 | -0.06 | 7/24/2026 | 7/24/2026 9:59:08 AM EST |
| 45.00 | 0.61 | 2.78 | 1.70 | % | 0.04 | 0 | 0 | 1.18 | 0.25 | 0.03 | -0.05 | 7/24/2026 9:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.26 | 0.62 | 0.44 | % | 0.02 | 0 | 0 | 2.05 | -0.07 | 0.01 | -0.04 | 7/24/2026 9:59:08 AM EST | |||
| 22.00 | 0.62 | 2.24 | 1.43 | % | 0.07 | 0 | 0 | 1.22 | -0.11 | 0.02 | -0.05 | 7/24/2026 9:59:08 AM EST | |||
| 23.00 | 0.00 | 1.66 | 0.83 | 0.84 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.39 | -0.13 | 0.02 | -0.05 | 7/23/2026 | 7/24/2026 9:59:08 AM EST |
| 24.00 | 0.77 | 1.69 | 1.23 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 107 | 1.12 | -0.16 | 0.02 | -0.05 | 7/23/2026 | 7/24/2026 9:59:08 AM EST |
| 25.00 | 1.31 | 2.00 | 1.66 | 1.71 | +0.34 | +24.82% | 0.07 | 3 | 2 | 0.95 | -0.18 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 9:59:08 AM EST |
| 26.00 | 1.46 | 3.30 | 2.38 | 1.68 | % | 0.09 | 1 | 0 | 1.02 | -0.21 | 0.02 | -0.06 | 7/24/2026 | 7/24/2026 9:59:08 AM EST | |
| 27.00 | 0.77 | 3.10 | 1.94 | 1.87 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.04 | -0.24 | 0.03 | -0.06 | 7/23/2026 | 7/24/2026 9:59:08 AM EST |
| 28.00 | 2.33 | 3.55 | 2.94 | 2.20 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.96 | -0.27 | 0.03 | -0.06 | 7/23/2026 | 7/24/2026 9:59:08 AM EST |
| 29.00 | 1.77 | 4.40 | 3.09 | 3.08 | % | 0.11 | 1 | 0 | 1.06 | -0.30 | 0.03 | -0.07 | 7/24/2026 | 7/24/2026 9:59:08 AM EST | |
| 30.00 | 3.90 | 4.65 | 4.28 | 4.10 | -0.05 | -1.21% | 0.14 | 2 | 5 | 1.06 | -0.33 | 0.03 | -0.07 | 7/24/2026 | 7/24/2026 9:59:08 AM EST |
| 31.00 | 4.05 | 5.00 | 4.53 | 4.40 | +1.43 | +48.15% | 0.15 | 36 | 1 | 1.03 | -0.37 | 0.03 | -0.07 | 7/24/2026 | 7/24/2026 9:59:08 AM EST |
| 32.00 | 4.60 | 5.80 | 5.20 | 4.92 | % | 0.16 | 72 | 0 | 1.18 | -0.40 | 0.03 | -0.07 | 7/24/2026 | 7/24/2026 9:59:08 AM EST | |
| 33.00 | 5.30 | 6.30 | 5.80 | 4.29 | 0.00 | 0.00% | 0.18 | 0 | 32 | 1.05 | -0.43 | 0.03 | -0.07 | 7/23/2026 | 7/24/2026 9:59:08 AM EST |
| 34.00 | 5.95 | 7.10 | 6.53 | 5.33 | +0.56 | +11.74% | 0.19 | 72 | 20 | 1.16 | -0.47 | 0.04 | -0.07 | 7/24/2026 | 7/24/2026 9:59:08 AM EST |
| 35.00 | 6.70 | 7.80 | 7.25 | 5.75 | +0.92 | +19.05% | 0.21 | 36 | 38 | 1.07 | -0.50 | 0.04 | -0.07 | 7/24/2026 | 7/24/2026 9:59:08 AM EST |
| 36.00 | 6.25 | 8.55 | 7.40 | % | 0.21 | 0 | 0 | 1.06 | -0.53 | 0.04 | -0.07 | 7/24/2026 9:59:08 AM EST | |||
| 37.00 | 8.25 | 9.40 | 8.83 | % | 0.24 | 0 | 0 | 1.07 | -0.56 | 0.04 | -0.06 | 7/24/2026 9:59:08 AM EST | |||
| 38.00 | 8.60 | 10.40 | 9.50 | % | 0.25 | 0 | 0 | 1.07 | -0.59 | 0.03 | -0.06 | 7/24/2026 9:59:08 AM EST | |||
| 39.00 | 9.40 | 11.10 | 10.25 | % | 0.26 | 0 | 0 | 1.63 | -0.62 | 0.03 | -0.06 | 7/24/2026 9:59:08 AM EST | |||
| 40.00 | 10.70 | 11.95 | 11.33 | % | 0.28 | 0 | 0 | 1.42 | -0.64 | 0.03 | -0.06 | 7/24/2026 9:59:08 AM EST | |||
| 41.00 | 10.50 | 13.55 | 12.03 | % | 0.29 | 0 | 0 | 1.62 | -0.67 | 0.03 | -0.06 | 7/24/2026 9:59:08 AM EST | |||
| 42.00 | 11.90 | 13.50 | 12.70 | % | 0.30 | 0 | 0 | 1.47 | -0.69 | 0.03 | -0.06 | 7/24/2026 9:59:08 AM EST | |||
| 45.00 | 14.25 | 16.30 | 15.28 | % | 0.34 | 0 | 0 | 1.48 | -0.75 | 0.03 | -0.05 | 7/24/2026 9:59:08 AM EST |