Options Chain for HOME DEPOT INC COM (HD) - $328.61 as of 8/28/2026 2:32:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 108.30 | 112.05 | 110.18 | % | 0.50 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 225.00 | 103.30 | 107.05 | 105.18 | 103.80 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 230.00 | 98.35 | 102.05 | 100.20 | % | 0.44 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 235.00 | 93.35 | 97.05 | 95.20 | 110.95 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/28/2026 4:00:04 PM EST |
| 240.00 | 88.35 | 92.05 | 90.20 | % | 0.38 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 245.00 | 83.35 | 87.05 | 85.20 | % | 0.35 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 250.00 | 78.40 | 82.05 | 80.23 | % | 0.32 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 255.00 | 73.35 | 77.05 | 75.20 | 84.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:04 PM EST |
| 260.00 | 68.85 | 71.00 | 69.93 | 70.07 | +0.04 | +0.06% | 0.27 | 11 | 20 | 1.27 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 265.00 | 63.40 | 67.05 | 65.23 | % | 0.25 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 270.00 | 58.35 | 62.10 | 60.23 | % | 0.22 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 275.00 | 53.30 | 57.25 | 55.28 | % | 0.20 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 280.00 | 48.45 | 52.05 | 50.25 | % | 0.18 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 285.00 | 44.00 | 46.10 | 45.05 | % | 0.16 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 290.00 | 39.00 | 41.10 | 40.05 | % | 0.14 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 295.00 | 33.95 | 35.95 | 34.95 | 35.65 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.70 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 297.50 | 31.50 | 33.65 | 32.58 | % | 0.11 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 300.00 | 28.70 | 31.05 | 29.88 | 29.08 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.63 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 302.50 | 26.05 | 28.60 | 27.33 | % | 0.09 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 305.00 | 24.00 | 26.10 | 25.05 | 31.84 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.56 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:04 PM EST |
| 307.50 | 21.50 | 23.50 | 22.50 | % | 0.07 | 0 | 0 | 0.51 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 310.00 | 19.05 | 21.15 | 20.10 | 27.13 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.48 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:04 PM EST |
| 312.50 | 16.60 | 18.60 | 17.60 | % | 0.06 | 0 | 0 | 0.44 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 315.00 | 14.20 | 16.25 | 15.23 | 16.38 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.41 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 317.50 | 11.85 | 13.85 | 12.85 | % | 0.04 | 0 | 0 | 0.37 | 0.98 | 0.03 | -0.02 | 8/28/2026 4:00:04 PM EST | |||
| 320.00 | 9.55 | 11.45 | 10.50 | 9.85 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.34 | 0.90 | 0.04 | -0.05 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 322.50 | 7.45 | 9.40 | 8.43 | 14.61 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.32 | 0.81 | 0.04 | -0.10 | 8/18/2026 | 8/28/2026 4:00:04 PM EST |
| 325.00 | 5.95 | 7.50 | 6.73 | 5.55 | -0.70 | -11.20% | 0.02 | 16 | 21 | 0.25 | 0.70 | 0.04 | -0.15 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 327.50 | 4.70 | 5.40 | 5.05 | 5.14 | +0.39 | +8.22% | 0.02 | 96 | 55 | 0.24 | 0.58 | 0.04 | -0.18 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 330.00 | 3.40 | 3.90 | 3.65 | 3.40 | -0.35 | -9.34% | 0.01 | 554 | 136 | 0.23 | 0.47 | 0.04 | -0.20 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 332.50 | 2.12 | 2.96 | 2.54 | 2.70 | -0.01 | -0.37% | 0.01 | 33 | 44 | 0.23 | 0.37 | 0.04 | -0.21 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 335.00 | 1.50 | 1.96 | 1.73 | 1.75 | -0.08 | -4.38% | 0.01 | 335 | 139 | 0.23 | 0.29 | 0.03 | -0.20 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 337.50 | 0.93 | 1.32 | 1.13 | 1.20 | -0.08 | -6.25% | 0.00 | 86 | 101 | 0.23 | 0.22 | 0.03 | -0.18 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 340.00 | 0.50 | 0.82 | 0.66 | 0.73 | -0.08 | -9.88% | 0.00 | 212 | 231 | 0.22 | 0.17 | 0.02 | -0.16 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 342.50 | 0.11 | 0.85 | 0.48 | 0.55 | -0.41 | -42.71% | 0.00 | 49 | 66 | 0.22 | 0.12 | 0.02 | -0.14 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 345.00 | 0.05 | 0.59 | 0.32 | 0.26 | -0.08 | -23.53% | 0.00 | 153 | 190 | 0.22 | 0.09 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 347.50 | 0.05 | 0.86 | 0.46 | 0.27 | +0.02 | +8.00% | 0.00 | 12 | 33 | 0.26 | 0.06 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 350.00 | 0.12 | 0.21 | 0.17 | 0.17 | +0.01 | +6.25% | 0.00 | 206 | 499 | 0.25 | 0.04 | 0.01 | -0.06 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 352.50 | 0.05 | 0.58 | 0.32 | 0.11 | -0.10 | -47.62% | 0.00 | 8 | 33 | 0.29 | 0.03 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 355.00 | 0.00 | 0.28 | 0.14 | 0.09 | -0.01 | -10.00% | 0.00 | 18 | 153 | 0.33 | 0.01 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 357.50 | 0.01 | 0.07 | 0.04 | 0.08 | -0.27 | -77.15% | 0.00 | 10 | 309 | 0.25 | 0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 360.00 | 0.01 | 0.25 | 0.13 | 0.06 | -0.20 | -76.93% | 0.00 | 15 | 182 | 0.31 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 362.50 | 0.01 | 0.22 | 0.12 | 0.07 | +0.03 | +75.00% | 0.00 | 121 | 26 | 0.32 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 365.00 | 0.00 | 0.30 | 0.15 | 0.09 | +0.04 | +80.00% | 0.00 | 23 | 137 | 0.43 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 367.50 | 0.00 | 0.40 | 0.20 | 0.07 | -0.33 | -82.50% | 0.00 | 42 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 370.00 | 0.02 | 0.28 | 0.15 | 0.06 | +0.03 | +100.00% | 0.00 | 43 | 197 | 0.40 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 372.50 | 0.00 | 0.15 | 0.08 | 0.03 | -0.21 | -87.50% | 0.00 | 13 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 375.00 | 0.00 | 0.16 | 0.08 | 0.05 | -0.35 | -87.50% | 0.00 | 2 | 258 | 0.47 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 377.50 | 0.01 | 0.15 | 0.08 | 0.03 | -0.14 | -82.36% | 0.00 | 86 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 380.00 | 0.01 | 0.05 | 0.03 | 0.06 | +0.04 | +200.00% | 0.00 | 112 | 363 | 0.40 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 382.50 | 0.00 | 0.25 | 0.13 | 0.05 | +0.03 | +150.00% | 0.00 | 12 | 2 | 0.47 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 385.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 106 | 42 | 0.43 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 387.50 | 0.00 | 0.11 | 0.06 | 0.01 | % | 0.00 | 14 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST | |
| 390.00 | 0.00 | 0.43 | 0.22 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 132 | 0.68 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 395.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.02 | -66.67% | 0.00 | 13 | 105 | 0.60 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 400.00 | 0.00 | 0.56 | 0.28 | 0.01 | -0.01 | -50.00% | 0.00 | 28 | 426 | 0.79 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 405.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.07 | -87.50% | 0.00 | 7 | 65 | 0.72 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 410.00 | 0.00 | 1.83 | 0.92 | 0.01 | -0.07 | -87.50% | 0.00 | 17 | 44 | 1.11 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 415.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.06 | -85.72% | 0.00 | 3 | 158 | 1.19 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 420.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 15 | 344 | 0.71 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 425.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 70 | 1.28 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 430.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 17 | 95 | 0.71 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 435.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 21 | 1.36 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 440.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 103 | 1.41 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 445.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.78 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 4:00:04 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 40 | 18 | 0.74 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 455.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 79 | 0.84 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 460.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 81 | 0.86 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 465.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.60 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.94 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:04 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.90 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 49 | 0.85 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 235.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 93 | 0.80 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 358 | 0.92 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.89 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.66 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 255.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 120 | 1.06 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 161 | 0.67 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 265.00 | 0.00 | 0.11 | 0.06 | 0.06 | +0.05 | +500.00% | 0.00 | 5 | 153 | 0.68 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 270.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.08 | -61.54% | 0.00 | 12 | 405 | 0.81 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 275.00 | 0.01 | 0.08 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 9 | 80 | 0.50 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 280.00 | 0.01 | 0.19 | 0.10 | 0.02 | +0.01 | +100.00% | 0.00 | 16 | 124 | 0.49 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 285.00 | 0.01 | 0.40 | 0.21 | 0.03 | -0.06 | -66.67% | 0.00 | 19 | 47 | 0.47 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 290.00 | 0.01 | 0.27 | 0.14 | 0.07 | +0.03 | +75.00% | 0.00 | 4 | 10 | 0.40 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 295.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 57 | 21 | 0.42 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 297.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 300.00 | 0.02 | 0.20 | 0.11 | 0.05 | -0.06 | -54.55% | 0.00 | 25 | 77 | 0.31 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 302.50 | 0.01 | 0.37 | 0.19 | 0.17 | -0.08 | -32.00% | 0.00 | 1 | 3 | 0.29 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 305.00 | 0.00 | 0.42 | 0.21 | 0.17 | +0.04 | +30.77% | 0.00 | 43 | 65 | 0.35 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 307.50 | 0.00 | 0.49 | 0.25 | 0.18 | -0.19 | -51.36% | 0.00 | 6 | 19 | 0.33 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 310.00 | 0.01 | 0.55 | 0.28 | 0.24 | -0.28 | -53.85% | 0.00 | 22 | 149 | 0.21 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 312.50 | 0.15 | 0.43 | 0.29 | 0.33 | -0.43 | -56.58% | 0.00 | 36 | 95 | 0.23 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 315.00 | 0.40 | 1.00 | 0.70 | 0.61 | -0.39 | -39.00% | 0.00 | 80 | 229 | 0.25 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 317.50 | 0.49 | 0.96 | 0.73 | 0.85 | -0.60 | -41.38% | 0.00 | 55 | 57 | 0.22 | -0.02 | 0.03 | -0.02 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 320.00 | 0.92 | 1.46 | 1.19 | 1.26 | -0.97 | -43.50% | 0.00 | 147 | 335 | 0.23 | -0.10 | 0.04 | -0.05 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 322.50 | 1.51 | 2.20 | 1.86 | 1.97 | -0.99 | -33.45% | 0.01 | 39 | 45 | 0.23 | -0.19 | 0.04 | -0.10 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 325.00 | 2.19 | 3.05 | 2.62 | 3.18 | -1.20 | -27.40% | 0.01 | 39 | 306 | 0.22 | -0.30 | 0.04 | -0.15 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 327.50 | 3.50 | 4.15 | 3.83 | 4.30 | -1.10 | -20.37% | 0.01 | 83 | 149 | 0.25 | -0.42 | 0.04 | -0.18 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 330.00 | 4.75 | 5.55 | 5.15 | 5.30 | -1.62 | -23.41% | 0.02 | 186 | 198 | 0.23 | -0.53 | 0.04 | -0.20 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 332.50 | 5.55 | 8.20 | 6.88 | 7.41 | -1.11 | -13.03% | 0.02 | 8 | 56 | 0.24 | -0.63 | 0.04 | -0.21 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 335.00 | 7.40 | 9.35 | 8.38 | 8.30 | -1.76 | -17.50% | 0.03 | 21 | 162 | 0.22 | -0.71 | 0.03 | -0.20 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 337.50 | 9.80 | 12.00 | 10.90 | 12.10 | +1.74 | +16.80% | 0.03 | 14 | 31 | 0.27 | -0.78 | 0.03 | -0.18 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 340.00 | 11.50 | 14.15 | 12.83 | 12.87 | -1.25 | -8.86% | 0.04 | 15 | 73 | 0.36 | -0.83 | 0.02 | -0.16 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 342.50 | 14.20 | 16.15 | 15.18 | 16.10 | +5.41 | +50.61% | 0.04 | 40 | 29 | 0.36 | -0.88 | 0.02 | -0.14 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 345.00 | 16.50 | 18.50 | 17.50 | 18.45 | +6.24 | +51.11% | 0.05 | 1 | 116 | 0.39 | -0.91 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 347.50 | 18.90 | 20.95 | 19.93 | 20.64 | +0.40 | +1.98% | 0.06 | 1 | 18 | 0.42 | -0.94 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 350.00 | 21.30 | 23.35 | 22.33 | 16.80 | 0.00 | 0.00% | 0.06 | 0 | 72 | 0.44 | -0.96 | 0.01 | -0.06 | 8/21/2026 | 8/28/2026 4:00:04 PM EST |
| 352.50 | 23.80 | 26.45 | 25.13 | % | 0.07 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.04 | 8/28/2026 4:00:04 PM EST | |||
| 355.00 | 26.30 | 28.30 | 27.30 | 28.00 | 0.00 | 0.00% | 0.08 | 0 | 76 | 0.50 | -0.99 | 0.00 | -0.03 | 8/27/2026 | 8/28/2026 4:00:04 PM EST |
| 357.50 | 28.85 | 31.35 | 30.10 | % | 0.08 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.02 | 8/28/2026 4:00:04 PM EST | |||
| 360.00 | 31.40 | 33.80 | 32.60 | 32.00 | +11.40 | +55.34% | 0.09 | 3 | 4 | 0.61 | -0.99 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:04 PM EST |
| 362.50 | 33.70 | 36.40 | 35.05 | % | 0.10 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:04 PM EST | |||
| 365.00 | 36.10 | 38.85 | 37.48 | % | 0.10 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 367.50 | 38.75 | 41.35 | 40.05 | % | 0.11 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 370.00 | 41.25 | 43.80 | 42.53 | 30.40 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.73 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/28/2026 4:00:04 PM EST |
| 372.50 | 43.60 | 46.30 | 44.95 | % | 0.12 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 375.00 | 46.15 | 48.85 | 47.50 | 33.19 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.79 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:04 PM EST |
| 377.50 | 48.75 | 51.30 | 50.03 | % | 0.13 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 380.00 | 51.35 | 53.25 | 52.30 | 30.11 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.78 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 4:00:04 PM EST |
| 382.50 | 53.70 | 56.35 | 55.03 | % | 0.14 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 385.00 | 56.20 | 58.85 | 57.53 | % | 0.15 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 387.50 | 58.70 | 61.35 | 60.03 | % | 0.15 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 390.00 | 61.15 | 63.85 | 62.50 | 54.50 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.95 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:04 PM EST |
| 395.00 | 66.20 | 68.85 | 67.53 | % | 0.17 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 400.00 | 71.20 | 73.25 | 72.23 | % | 0.18 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 405.00 | 76.15 | 78.85 | 77.50 | % | 0.19 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 410.00 | 81.15 | 83.85 | 82.50 | % | 0.20 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 415.00 | 86.20 | 88.90 | 87.55 | % | 0.21 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 420.00 | 91.10 | 93.25 | 92.18 | % | 0.22 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 425.00 | 96.15 | 98.75 | 97.45 | % | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 430.00 | 101.15 | 103.80 | 102.48 | % | 0.24 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 435.00 | 106.15 | 108.80 | 107.48 | % | 0.25 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 440.00 | 111.20 | 113.25 | 112.23 | % | 0.26 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 445.00 | 116.15 | 118.80 | 117.48 | % | 0.26 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 450.00 | 121.15 | 123.80 | 122.48 | % | 0.27 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 455.00 | 126.15 | 128.80 | 127.48 | % | 0.28 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 460.00 | 131.15 | 133.80 | 132.48 | % | 0.29 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST | |||
| 465.00 | 136.15 | 138.75 | 137.45 | % | 0.30 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:04 PM EST |