Options Chain for GITLAB INC CLASS A COM (GTLB) - $36.48 as of 8/4/2026 9:36:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.50 | 18.70 | 16.60 | % | 0.83 | 0 | 0 | 2.49 | 0.99 | 0.00 | -0.01 | 8/4/2026 3:59:58 PM EST | |||
| 21.00 | 13.50 | 17.70 | 15.60 | 12.31 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.34 | 0.99 | 0.00 | -0.01 | 7/27/2026 | 8/4/2026 3:59:58 PM EST |
| 22.00 | 12.50 | 16.70 | 14.60 | % | 0.66 | 0 | 0 | 2.19 | 0.99 | 0.00 | -0.01 | 8/4/2026 3:59:58 PM EST | |||
| 23.00 | 11.80 | 15.70 | 13.75 | % | 0.60 | 0 | 0 | 2.09 | 0.98 | 0.01 | -0.01 | 8/4/2026 3:59:58 PM EST | |||
| 24.00 | 10.70 | 14.80 | 12.75 | % | 0.53 | 0 | 0 | 1.96 | 0.97 | 0.01 | -0.02 | 8/4/2026 3:59:58 PM EST | |||
| 25.00 | 9.80 | 13.90 | 11.85 | % | 0.47 | 0 | 0 | 1.87 | 0.95 | 0.01 | -0.02 | 8/4/2026 3:59:58 PM EST | |||
| 26.00 | 9.60 | 12.90 | 11.25 | 8.78 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.74 | 0.93 | 0.01 | -0.02 | 7/31/2026 | 8/4/2026 3:59:58 PM EST |
| 27.00 | 8.00 | 12.00 | 10.00 | 9.10 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.69 | 0.91 | 0.02 | -0.03 | 8/3/2026 | 8/4/2026 3:59:58 PM EST |
| 28.00 | 7.10 | 11.20 | 9.15 | 8.68 | +1.53 | +21.40% | 0.33 | 1 | 9 | 1.60 | 0.89 | 0.02 | -0.03 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 29.00 | 6.30 | 9.80 | 8.05 | % | 0.28 | 0 | 0 | 1.36 | 0.86 | 0.02 | -0.04 | 8/4/2026 3:59:58 PM EST | |||
| 30.00 | 6.90 | 9.50 | 8.20 | 3.95 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.99 | 0.83 | 0.03 | -0.04 | 7/24/2026 | 8/4/2026 3:59:58 PM EST |
| 31.00 | 5.20 | 8.70 | 6.95 | 4.03 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.40 | 0.79 | 0.03 | -0.05 | 7/30/2026 | 8/4/2026 3:59:58 PM EST |
| 32.00 | 4.60 | 8.10 | 6.35 | 5.73 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.38 | 0.75 | 0.04 | -0.05 | 8/3/2026 | 8/4/2026 3:59:58 PM EST |
| 33.00 | 3.90 | 7.30 | 5.60 | 4.85 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.82 | 0.71 | 0.04 | -0.05 | 8/3/2026 | 8/4/2026 3:59:58 PM EST |
| 34.00 | 3.40 | 6.30 | 4.85 | 4.35 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.81 | 0.67 | 0.04 | -0.06 | 8/3/2026 | 8/4/2026 3:59:58 PM EST |
| 35.00 | 2.85 | 5.70 | 4.28 | 3.14 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.81 | 0.62 | 0.04 | -0.06 | 7/31/2026 | 8/4/2026 3:59:58 PM EST |
| 36.00 | 2.30 | 5.30 | 3.80 | 3.29 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.82 | 0.58 | 0.04 | -0.06 | 8/3/2026 | 8/4/2026 3:59:58 PM EST |
| 37.00 | 1.90 | 4.90 | 3.40 | 3.30 | +0.10 | +3.13% | 0.09 | 2 | 6 | 0.83 | 0.54 | 0.05 | -0.06 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 38.00 | 1.55 | 4.50 | 3.03 | 2.62 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.84 | 0.49 | 0.05 | -0.06 | 8/3/2026 | 8/4/2026 3:59:58 PM EST |
| 39.00 | 1.20 | 4.10 | 2.65 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.84 | 0.45 | 0.05 | -0.06 | 8/3/2026 | 8/4/2026 3:59:58 PM EST |
| 40.00 | 1.10 | 3.20 | 2.15 | 2.15 | +0.05 | +2.39% | 0.05 | 3 | 117 | 0.80 | 0.40 | 0.05 | -0.06 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 41.00 | 0.05 | 3.80 | 1.93 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.75 | 0.36 | 0.04 | -0.05 | 8/3/2026 | 8/4/2026 3:59:58 PM EST |
| 42.00 | 0.25 | 2.95 | 1.60 | 1.53 | +0.03 | +2.00% | 0.04 | 12 | 7 | 0.76 | 0.31 | 0.04 | -0.05 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 43.00 | 0.50 | 2.45 | 1.48 | % | 0.03 | 0 | 0 | 0.81 | 0.27 | 0.04 | -0.05 | 8/4/2026 3:59:58 PM EST | |||
| 44.00 | 0.15 | 2.25 | 1.20 | % | 0.03 | 0 | 0 | 0.76 | 0.23 | 0.04 | -0.04 | 8/4/2026 3:59:58 PM EST | |||
| 45.00 | 0.20 | 1.20 | 0.70 | 1.11 | +0.11 | +11.00% | 0.02 | 77 | 54 | 0.68 | 0.19 | 0.04 | -0.04 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 2.20 | -0.01 | 0.00 | -0.01 | 8/4/2026 3:59:58 PM EST | |||
| 21.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.17 | -0.01 | 0.00 | -0.01 | 8/4/2026 3:59:58 PM EST | |||
| 22.00 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 2.23 | -0.01 | 0.00 | -0.01 | 8/4/2026 3:59:58 PM EST | |||
| 23.00 | 0.00 | 0.30 | 0.15 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.10 | -0.02 | 0.01 | -0.01 | 7/30/2026 | 8/4/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 1.63 | -0.03 | 0.01 | -0.02 | 8/4/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 2.30 | 1.15 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.88 | -0.05 | 0.01 | -0.02 | 7/27/2026 | 8/4/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 2.40 | 1.20 | 1.38 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.79 | -0.07 | 0.01 | -0.02 | 7/27/2026 | 8/4/2026 3:59:58 PM EST |
| 27.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.29 | -0.09 | 0.02 | -0.03 | 8/4/2026 3:59:58 PM EST | |||
| 28.00 | 0.00 | 1.35 | 0.68 | 2.18 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.18 | -0.11 | 0.02 | -0.03 | 7/24/2026 | 8/4/2026 3:59:58 PM EST |
| 29.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.10 | -0.14 | 0.02 | -0.04 | 8/4/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 3.00 | 1.50 | 0.83 | -0.47 | -36.16% | 0.05 | 1 | 4 | 1.50 | -0.17 | 0.03 | -0.04 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 31.00 | 0.00 | 3.30 | 1.65 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.47 | -0.21 | 0.03 | -0.05 | 7/29/2026 | 8/4/2026 3:59:58 PM EST |
| 32.00 | 0.00 | 3.40 | 1.70 | 2.81 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.37 | -0.25 | 0.04 | -0.05 | 7/30/2026 | 8/4/2026 3:59:58 PM EST |
| 33.00 | 0.95 | 2.65 | 1.80 | 3.03 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.82 | -0.29 | 0.04 | -0.05 | 7/29/2026 | 8/4/2026 3:59:58 PM EST |
| 34.00 | 1.20 | 3.20 | 2.20 | % | 0.06 | 0 | 0 | 0.82 | -0.33 | 0.04 | -0.06 | 8/4/2026 3:59:58 PM EST | |||
| 35.00 | 1.25 | 3.00 | 2.13 | 2.61 | -0.34 | -11.53% | 0.06 | 11 | 1 | 0.70 | -0.38 | 0.04 | -0.06 | 8/4/2026 | 8/4/2026 3:59:58 PM EST |
| 36.00 | 2.55 | 4.40 | 3.48 | % | 0.10 | 0 | 0 | 0.91 | -0.42 | 0.04 | -0.06 | 8/4/2026 3:59:58 PM EST | |||
| 37.00 | 2.60 | 4.70 | 3.65 | % | 0.10 | 0 | 0 | 0.82 | -0.46 | 0.05 | -0.06 | 8/4/2026 3:59:58 PM EST | |||
| 38.00 | 3.20 | 5.30 | 4.25 | % | 0.11 | 0 | 0 | 0.82 | -0.51 | 0.05 | -0.06 | 8/4/2026 3:59:58 PM EST | |||
| 39.00 | 4.30 | 5.50 | 4.90 | % | 0.13 | 0 | 0 | 0.83 | -0.55 | 0.05 | -0.06 | 8/4/2026 3:59:58 PM EST | |||
| 40.00 | 3.60 | 7.20 | 5.40 | % | 0.14 | 0 | 0 | 0.75 | -0.60 | 0.05 | -0.06 | 8/4/2026 3:59:58 PM EST | |||
| 41.00 | 4.90 | 7.90 | 6.40 | % | 0.16 | 0 | 0 | 0.84 | -0.64 | 0.04 | -0.05 | 8/4/2026 3:59:58 PM EST | |||
| 42.00 | 5.70 | 8.60 | 7.15 | % | 0.17 | 0 | 0 | 0.83 | -0.69 | 0.04 | -0.05 | 8/4/2026 3:59:58 PM EST | |||
| 43.00 | 5.80 | 9.80 | 7.80 | % | 0.18 | 0 | 0 | 1.34 | -0.73 | 0.04 | -0.05 | 8/4/2026 3:59:58 PM EST | |||
| 44.00 | 6.60 | 10.10 | 8.35 | % | 0.19 | 0 | 0 | 1.23 | -0.77 | 0.04 | -0.04 | 8/4/2026 3:59:58 PM EST | |||
| 45.00 | 8.00 | 10.90 | 9.45 | % | 0.21 | 0 | 0 | 1.24 | -0.81 | 0.04 | -0.04 | 8/4/2026 3:59:58 PM EST |