Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $1,040.47 as of 8/18/2026 9:20:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 496.00 | 502.55 | 499.28 | % | 0.92 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 550.00 | 486.00 | 492.55 | 489.28 | % | 0.89 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 560.00 | 476.00 | 484.05 | 480.03 | % | 0.86 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 570.00 | 466.00 | 472.60 | 469.30 | % | 0.82 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 580.00 | 456.00 | 462.60 | 459.30 | % | 0.79 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 590.00 | 446.00 | 452.60 | 449.30 | % | 0.76 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 600.00 | 437.45 | 442.65 | 440.05 | 461.76 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 3:59:41 PM EST |
| 610.00 | 427.45 | 432.65 | 430.05 | % | 0.71 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 620.00 | 417.50 | 422.65 | 420.08 | % | 0.68 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 630.00 | 407.50 | 412.70 | 410.10 | % | 0.65 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 640.00 | 397.50 | 402.70 | 400.10 | % | 0.63 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 645.00 | 392.50 | 397.70 | 395.10 | % | 0.61 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 650.00 | 386.00 | 392.70 | 389.35 | % | 0.60 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 655.00 | 381.00 | 387.75 | 384.38 | 373.60 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/18/2026 3:59:41 PM EST |
| 660.00 | 376.00 | 382.75 | 379.38 | % | 0.57 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 665.00 | 371.00 | 377.75 | 374.38 | % | 0.56 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 670.00 | 366.00 | 372.75 | 369.38 | % | 0.55 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 675.00 | 361.00 | 367.75 | 364.38 | % | 0.54 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 680.00 | 356.00 | 362.75 | 359.38 | % | 0.53 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 685.00 | 351.00 | 357.80 | 354.40 | 319.00 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/18/2026 3:59:41 PM EST |
| 690.00 | 346.00 | 354.30 | 350.15 | % | 0.51 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 695.00 | 341.00 | 347.80 | 344.40 | % | 0.50 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 700.00 | 336.00 | 342.80 | 339.40 | % | 0.48 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 705.00 | 331.00 | 337.80 | 334.40 | % | 0.47 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 710.00 | 326.00 | 332.85 | 329.43 | % | 0.46 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 715.00 | 321.75 | 327.85 | 324.80 | % | 0.45 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 720.00 | 316.00 | 322.85 | 319.43 | % | 0.44 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 725.00 | 311.00 | 317.85 | 314.43 | % | 0.43 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 730.00 | 306.00 | 312.85 | 309.43 | % | 0.42 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 735.00 | 301.00 | 307.90 | 304.45 | % | 0.41 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 740.00 | 296.00 | 302.90 | 299.45 | % | 0.40 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 745.00 | 291.00 | 298.20 | 294.60 | % | 0.40 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 750.00 | 286.00 | 292.90 | 289.45 | % | 0.39 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 755.00 | 281.70 | 287.90 | 284.80 | % | 0.38 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 760.00 | 276.70 | 282.95 | 279.83 | 270.05 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/18/2026 3:59:41 PM EST |
| 765.00 | 271.00 | 277.95 | 274.48 | 272.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:41 PM EST |
| 770.00 | 266.00 | 272.95 | 269.48 | % | 0.35 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 775.00 | 263.20 | 267.95 | 265.58 | % | 0.34 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 780.00 | 258.20 | 263.00 | 260.60 | % | 0.33 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 785.00 | 253.20 | 258.00 | 255.60 | % | 0.33 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 790.00 | 248.20 | 255.15 | 251.68 | % | 0.32 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 795.00 | 242.70 | 250.20 | 246.45 | 248.45 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/18/2026 3:59:41 PM EST |
| 800.00 | 238.25 | 245.20 | 241.73 | % | 0.30 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 805.00 | 233.25 | 240.20 | 236.73 | 247.60 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:41 PM EST |
| 810.00 | 227.75 | 235.25 | 231.50 | % | 0.29 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 815.00 | 222.90 | 230.25 | 226.58 | % | 0.28 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 820.00 | 217.75 | 226.00 | 221.88 | % | 0.27 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 825.00 | 212.95 | 221.00 | 216.98 | % | 0.26 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 830.00 | 207.95 | 215.35 | 211.65 | % | 0.26 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 835.00 | 202.85 | 211.00 | 206.93 | 217.95 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.78 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:41 PM EST |
| 840.00 | 197.90 | 205.40 | 201.65 | % | 0.24 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 845.00 | 193.40 | 200.40 | 196.90 | % | 0.23 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 850.00 | 188.40 | 195.45 | 191.93 | % | 0.23 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 855.00 | 183.45 | 190.50 | 186.98 | % | 0.22 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 860.00 | 178.50 | 184.50 | 181.50 | % | 0.21 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 865.00 | 173.50 | 180.55 | 177.03 | % | 0.20 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 870.00 | 168.55 | 174.55 | 171.55 | % | 0.20 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 875.00 | 163.60 | 170.65 | 167.13 | 124.83 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.65 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/18/2026 3:59:41 PM EST |
| 880.00 | 158.70 | 165.75 | 162.23 | 154.22 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.61 | 1.00 | 0.00 | -0.01 | 8/11/2026 | 8/18/2026 3:59:41 PM EST |
| 885.00 | 153.75 | 159.75 | 156.75 | 133.25 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.60 | 0.99 | 0.00 | -0.02 | 8/3/2026 | 8/18/2026 3:59:41 PM EST |
| 890.00 | 148.35 | 154.80 | 151.58 | % | 0.17 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.05 | 8/18/2026 3:59:41 PM EST | |||
| 895.00 | 143.85 | 148.75 | 146.30 | % | 0.16 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.06 | 8/18/2026 3:59:41 PM EST | |||
| 900.00 | 139.00 | 143.80 | 141.40 | 154.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.54 | 0.98 | 0.00 | -0.07 | 8/12/2026 | 8/18/2026 3:59:41 PM EST |
| 905.00 | 133.65 | 139.95 | 136.80 | % | 0.15 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.09 | 8/18/2026 3:59:41 PM EST | |||
| 910.00 | 128.75 | 134.00 | 131.38 | 132.85 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.53 | 0.97 | 0.00 | -0.11 | 8/6/2026 | 8/18/2026 3:59:41 PM EST |
| 915.00 | 123.80 | 130.20 | 127.00 | 123.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.52 | 0.97 | 0.00 | -0.13 | 8/11/2026 | 8/18/2026 3:59:41 PM EST |
| 920.00 | 118.95 | 125.35 | 122.15 | 110.35 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.50 | 0.96 | 0.00 | -0.16 | 7/30/2026 | 8/18/2026 3:59:41 PM EST |
| 925.00 | 114.60 | 119.40 | 117.00 | 126.28 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.33 | 0.95 | 0.00 | -0.18 | 8/7/2026 | 8/18/2026 3:59:41 PM EST |
| 930.00 | 109.30 | 114.55 | 111.93 | 112.25 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.47 | 0.95 | 0.00 | -0.19 | 8/14/2026 | 8/18/2026 3:59:41 PM EST |
| 935.00 | 104.45 | 109.75 | 107.10 | 104.83 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.47 | 0.94 | 0.00 | -0.22 | 8/10/2026 | 8/18/2026 3:59:41 PM EST |
| 940.00 | 99.90 | 106.10 | 103.00 | 102.45 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.46 | 0.93 | 0.00 | -0.24 | 8/14/2026 | 8/18/2026 3:59:41 PM EST |
| 945.00 | 95.15 | 101.10 | 98.13 | % | 0.10 | 0 | 0 | 0.30 | 0.92 | 0.00 | -0.28 | 8/18/2026 3:59:41 PM EST | |||
| 950.00 | 90.30 | 96.25 | 93.28 | 103.25 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.31 | 0.91 | 0.00 | -0.30 | 8/13/2026 | 8/18/2026 3:59:41 PM EST |
| 955.00 | 86.05 | 91.60 | 88.83 | 70.65 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.33 | 0.90 | 0.00 | -0.33 | 7/29/2026 | 8/18/2026 3:59:41 PM EST |
| 960.00 | 81.15 | 87.15 | 84.15 | 92.55 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.29 | 0.89 | 0.00 | -0.36 | 8/7/2026 | 8/18/2026 3:59:41 PM EST |
| 965.00 | 77.60 | 82.35 | 79.98 | 86.30 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.30 | 0.87 | 0.00 | -0.40 | 8/10/2026 | 8/18/2026 3:59:41 PM EST |
| 970.00 | 72.65 | 76.90 | 74.78 | 104.85 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.31 | 0.85 | 0.00 | -0.43 | 8/6/2026 | 8/18/2026 3:59:41 PM EST |
| 975.00 | 68.25 | 72.50 | 70.38 | 70.95 | 0.00 | 0.00% | 0.07 | 0 | 23 | 0.31 | 0.84 | 0.00 | -0.46 | 8/11/2026 | 8/18/2026 3:59:41 PM EST |
| 980.00 | 64.00 | 68.20 | 66.10 | 61.60 | -15.30 | -19.90% | 0.07 | 2 | 24 | 0.30 | 0.82 | 0.00 | -0.49 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 985.00 | 59.85 | 64.05 | 61.95 | 66.30 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.30 | 0.80 | 0.00 | -0.52 | 8/14/2026 | 8/18/2026 3:59:41 PM EST |
| 990.00 | 55.75 | 60.00 | 57.88 | 51.70 | -17.70 | -25.51% | 0.06 | 2 | 21 | 0.30 | 0.78 | 0.00 | -0.55 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 995.00 | 50.60 | 56.10 | 53.35 | 54.50 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.29 | 0.75 | 0.00 | -0.58 | 8/14/2026 | 8/18/2026 3:59:41 PM EST |
| 1,000.00 | 47.70 | 52.30 | 50.00 | 44.25 | -10.65 | -19.40% | 0.05 | 6 | 26 | 0.30 | 0.73 | 0.00 | -0.61 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,005.00 | 43.25 | 48.60 | 45.93 | 41.10 | -16.25 | -28.34% | 0.05 | 8 | 32 | 0.29 | 0.71 | 0.01 | -0.63 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,010.00 | 39.80 | 45.15 | 42.48 | 41.35 | -8.59 | -17.21% | 0.04 | 3 | 8 | 0.29 | 0.68 | 0.01 | -0.65 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,015.00 | 36.55 | 41.85 | 39.20 | 40.44 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.29 | 0.65 | 0.01 | -0.67 | 8/14/2026 | 8/18/2026 3:59:41 PM EST |
| 1,020.00 | 33.40 | 38.70 | 36.05 | 45.20 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.29 | 0.62 | 0.01 | -0.69 | 8/17/2026 | 8/18/2026 3:59:41 PM EST |
| 1,022.50 | 31.90 | 37.20 | 34.55 | 31.40 | % | 0.03 | 1 | 0 | 0.29 | 0.61 | 0.01 | -0.69 | 8/18/2026 | 8/18/2026 3:59:41 PM EST | |
| 1,025.00 | 31.25 | 35.75 | 33.50 | 34.70 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.29 | 0.59 | 0.01 | -0.70 | 8/14/2026 | 8/18/2026 3:59:41 PM EST |
| 1,027.50 | 29.70 | 33.00 | 31.35 | 28.50 | % | 0.03 | 1 | 0 | 0.29 | 0.58 | 0.01 | -0.70 | 8/18/2026 | 8/18/2026 3:59:41 PM EST | |
| 1,030.00 | 28.30 | 33.10 | 30.70 | 30.04 | -6.96 | -18.82% | 0.03 | 4 | 20 | 0.29 | 0.56 | 0.01 | -0.71 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,032.50 | 26.90 | 31.85 | 29.38 | 27.20 | % | 0.03 | 3 | 0 | 0.29 | 0.55 | 0.01 | -0.71 | 8/18/2026 | 8/18/2026 3:59:41 PM EST | |
| 1,035.00 | 25.60 | 30.55 | 28.08 | 28.50 | -8.00 | -21.92% | 0.03 | 3 | 70 | 0.29 | 0.53 | 0.01 | -0.71 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,037.50 | 24.30 | 29.30 | 26.80 | 33.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.29 | 0.52 | 0.01 | -0.71 | 8/17/2026 | 8/18/2026 3:59:41 PM EST |
| 1,040.00 | 23.05 | 28.10 | 25.58 | 24.55 | -6.70 | -21.44% | 0.02 | 8 | 252 | 0.30 | 0.50 | 0.01 | -0.71 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,042.50 | 21.85 | 27.00 | 24.43 | 22.14 | % | 0.02 | 1 | 0 | 0.30 | 0.49 | 0.01 | -0.71 | 8/18/2026 | 8/18/2026 3:59:41 PM EST | |
| 1,045.00 | 20.70 | 25.90 | 23.30 | 21.09 | -6.61 | -23.87% | 0.02 | 3 | 12 | 0.30 | 0.47 | 0.01 | -0.71 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,047.50 | 19.70 | 24.75 | 22.23 | 27.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.30 | 0.46 | 0.01 | -0.70 | 8/17/2026 | 8/18/2026 3:59:41 PM EST |
| 1,050.00 | 18.40 | 23.75 | 21.08 | 20.00 | -7.48 | -27.22% | 0.02 | 3 | 87 | 0.30 | 0.44 | 0.01 | -0.70 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,055.00 | 16.40 | 21.70 | 19.05 | 26.38 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.29 | 0.41 | 0.01 | -0.69 | 8/17/2026 | 8/18/2026 3:59:41 PM EST |
| 1,060.00 | 14.55 | 18.10 | 16.33 | 14.60 | -9.48 | -39.37% | 0.02 | 1 | 72 | 0.29 | 0.38 | 0.01 | -0.67 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,062.50 | 13.70 | 18.20 | 15.95 | 14.40 | % | 0.02 | 2 | 0 | 0.29 | 0.37 | 0.01 | -0.66 | 8/18/2026 | 8/18/2026 3:59:41 PM EST | |
| 1,065.00 | 12.90 | 16.85 | 14.88 | 13.40 | -6.60 | -33.00% | 0.01 | 27 | 25 | 0.29 | 0.35 | 0.01 | -0.65 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,070.00 | 11.40 | 16.40 | 13.90 | 12.20 | -5.90 | -32.60% | 0.01 | 5 | 37 | 0.30 | 0.32 | 0.01 | -0.63 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,075.00 | 9.95 | 14.05 | 12.00 | 10.70 | -7.39 | -40.86% | 0.01 | 27 | 41 | 0.29 | 0.30 | 0.01 | -0.61 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,080.00 | 8.70 | 13.10 | 10.90 | 9.70 | -6.82 | -41.29% | 0.01 | 6 | 36 | 0.29 | 0.27 | 0.01 | -0.59 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,085.00 | 8.15 | 11.50 | 9.83 | 8.60 | -4.90 | -36.30% | 0.01 | 42 | 43 | 0.30 | 0.25 | 0.00 | -0.56 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,090.00 | 7.35 | 10.15 | 8.75 | 7.88 | -3.86 | -32.88% | 0.01 | 39 | 48 | 0.30 | 0.23 | 0.00 | -0.54 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,095.00 | 5.55 | 9.70 | 7.63 | 6.92 | -4.73 | -40.61% | 0.01 | 17 | 37 | 0.30 | 0.21 | 0.00 | -0.51 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,100.00 | 5.35 | 8.25 | 6.80 | 6.25 | -5.10 | -44.94% | 0.01 | 56 | 67 | 0.30 | 0.19 | 0.00 | -0.49 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,105.00 | 4.00 | 7.80 | 5.90 | 5.15 | -2.85 | -35.63% | 0.01 | 3 | 40 | 0.29 | 0.17 | 0.00 | -0.46 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,110.00 | 4.00 | 6.85 | 5.43 | 4.60 | -3.87 | -45.70% | 0.00 | 23 | 57 | 0.30 | 0.16 | 0.00 | -0.44 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,115.00 | 2.82 | 5.60 | 4.21 | 4.20 | -3.37 | -44.52% | 0.00 | 14 | 119 | 0.29 | 0.14 | 0.00 | -0.42 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,120.00 | 3.05 | 5.15 | 4.10 | 3.60 | -3.13 | -46.51% | 0.00 | 8 | 120 | 0.30 | 0.13 | 0.00 | -0.39 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,125.00 | 2.49 | 4.25 | 3.37 | 3.06 | -1.64 | -34.90% | 0.00 | 5 | 51 | 0.30 | 0.12 | 0.00 | -0.37 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,130.00 | 2.04 | 4.15 | 3.10 | 4.15 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.30 | 0.11 | 0.00 | -0.35 | 8/17/2026 | 8/18/2026 3:59:41 PM EST |
| 1,135.00 | 2.10 | 4.00 | 3.05 | 2.75 | -0.85 | -23.62% | 0.00 | 2 | 21 | 0.31 | 0.10 | 0.00 | -0.33 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,140.00 | 1.82 | 2.95 | 2.39 | 2.44 | -1.26 | -34.06% | 0.00 | 2 | 71 | 0.30 | 0.09 | 0.00 | -0.31 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,145.00 | 1.43 | 2.58 | 2.01 | 4.13 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.30 | 0.08 | 0.00 | -0.29 | 8/13/2026 | 8/18/2026 3:59:41 PM EST |
| 1,150.00 | 1.30 | 2.30 | 1.80 | 2.89 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.30 | 0.07 | 0.00 | -0.27 | 8/17/2026 | 8/18/2026 3:59:41 PM EST |
| 1,155.00 | 1.01 | 2.89 | 1.95 | 1.98 | +0.02 | +1.02% | 0.00 | 2 | 27 | 0.32 | 0.06 | 0.00 | -0.25 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,160.00 | 0.61 | 2.67 | 1.64 | 1.60 | -0.46 | -22.33% | 0.00 | 3 | 64 | 0.31 | 0.06 | 0.00 | -0.24 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,165.00 | 0.34 | 2.68 | 1.51 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.31 | 0.05 | 0.00 | -0.23 | 8/17/2026 | 8/18/2026 3:59:41 PM EST |
| 1,170.00 | 0.46 | 2.31 | 1.39 | 1.28 | -0.04 | -3.03% | 0.00 | 4 | 15 | 0.32 | 0.05 | 0.00 | -0.20 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,175.00 | 0.47 | 2.18 | 1.33 | 0.92 | -1.38 | -60.00% | 0.00 | 29 | 88 | 0.32 | 0.04 | 0.00 | -0.19 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,180.00 | 0.38 | 2.05 | 1.22 | 0.74 | -0.82 | -52.57% | 0.00 | 18 | 84 | 0.33 | 0.04 | 0.00 | -0.17 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,185.00 | 0.39 | 1.95 | 1.17 | 0.78 | -0.15 | -16.13% | 0.00 | 21 | 4 | 0.33 | 0.03 | 0.00 | -0.16 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,190.00 | 0.31 | 2.05 | 1.18 | 0.73 | -0.88 | -54.66% | 0.00 | 12 | 46 | 0.34 | 0.03 | 0.00 | -0.14 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,200.00 | 0.27 | 1.70 | 0.99 | 0.49 | -0.01 | -2.00% | 0.00 | 1 | 125 | 0.35 | 0.02 | 0.00 | -0.12 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,210.00 | 0.00 | 4.75 | 2.38 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.49 | 0.01 | 0.00 | -0.06 | 8/17/2026 | 8/18/2026 3:59:41 PM EST |
| 1,220.00 | 0.00 | 4.65 | 2.33 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.46 | 0.01 | 0.00 | -0.06 | 8/12/2026 | 8/18/2026 3:59:41 PM EST |
| 1,230.00 | 0.00 | 1.89 | 0.95 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.46 | 0.01 | 0.00 | -0.05 | 8/17/2026 | 8/18/2026 3:59:41 PM EST |
| 1,240.00 | 0.00 | 1.89 | 0.95 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.48 | 0.01 | 0.00 | -0.04 | 8/17/2026 | 8/18/2026 3:59:41 PM EST |
| 1,250.00 | 0.00 | 3.60 | 1.80 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.55 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/18/2026 3:59:41 PM EST |
| 1,260.00 | 0.00 | 4.50 | 2.25 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.51 | 0.00 | 0.00 | -0.02 | 8/6/2026 | 8/18/2026 3:59:41 PM EST |
| 1,270.00 | 0.00 | 2.50 | 1.25 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.54 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/18/2026 3:59:41 PM EST |
| 1,280.00 | 0.00 | 4.40 | 2.20 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/18/2026 3:59:41 PM EST |
| 1,290.00 | 0.00 | 4.40 | 2.20 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.65 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/18/2026 3:59:41 PM EST |
| 1,300.00 | 0.00 | 3.20 | 1.60 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.63 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:41 PM EST |
| 1,310.00 | 0.00 | 1.90 | 0.95 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:41 PM EST |
| 1,320.00 | 0.00 | 2.84 | 1.42 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.61 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:41 PM EST |
| 1,330.00 | 0.00 | 4.35 | 2.18 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.66 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:41 PM EST |
| 1,340.00 | 0.00 | 3.80 | 1.90 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.65 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:41 PM EST |
| 1,350.00 | 0.00 | 1.25 | 0.63 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.61 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 3:59:41 PM EST |
| 1,360.00 | 0.00 | 3.70 | 1.85 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.66 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:41 PM EST |
| 1,370.00 | 0.00 | 3.45 | 1.73 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/18/2026 3:59:41 PM EST |
| 1,380.00 | 0.00 | 4.20 | 2.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:41 PM EST |
| 1,390.00 | 0.00 | 2.01 | 1.01 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 1,400.00 | 0.00 | 3.40 | 1.70 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.78 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 1.70 | 0.85 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.47 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:41 PM EST |
| 550.00 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 560.00 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 570.00 | 0.00 | 4.15 | 2.08 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 580.00 | 0.00 | 1.70 | 0.85 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 3:59:41 PM EST |
| 590.00 | 0.00 | 1.14 | 0.57 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.22 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:41 PM EST |
| 600.00 | 0.00 | 0.69 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.11 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:41 PM EST |
| 610.00 | 0.00 | 3.85 | 1.93 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.40 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 3:59:41 PM EST |
| 620.00 | 0.00 | 4.15 | 2.08 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 630.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 640.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 645.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 650.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 655.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 660.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 665.00 | 0.00 | 4.30 | 2.15 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/18/2026 3:59:41 PM EST |
| 670.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.22 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 3:59:41 PM EST |
| 675.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 680.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 685.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 690.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 695.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 700.00 | 0.00 | 4.30 | 2.15 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/18/2026 3:59:41 PM EST |
| 705.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 710.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.08 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 3:59:41 PM EST |
| 715.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 720.00 | 0.00 | 4.15 | 2.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.02 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 3:59:41 PM EST |
| 725.00 | 0.00 | 4.25 | 2.13 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 730.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.91 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:41 PM EST |
| 735.00 | 0.00 | 2.58 | 1.29 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.86 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/18/2026 3:59:41 PM EST |
| 740.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 745.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 750.00 | 0.00 | 1.00 | 0.50 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.73 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:41 PM EST |
| 755.00 | 0.00 | 1.12 | 0.56 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/18/2026 3:59:41 PM EST |
| 760.00 | 0.00 | 0.50 | 0.25 | 0.05 | % | 0.00 | 2 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:41 PM EST | |
| 765.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 770.00 | 0.00 | 2.60 | 1.30 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.69 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/18/2026 3:59:41 PM EST |
| 775.00 | 0.00 | 1.08 | 0.54 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/18/2026 3:59:41 PM EST |
| 780.00 | 0.00 | 1.13 | 0.57 | 0.16 | -1.21 | -88.33% | 0.00 | 8 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 785.00 | 0.00 | 1.31 | 0.66 | 0.18 | % | 0.00 | 21 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:41 PM EST | |
| 790.00 | 0.00 | 1.70 | 0.85 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.68 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:41 PM EST |
| 795.00 | 0.00 | 1.34 | 0.67 | 0.18 | -0.12 | -40.00% | 0.00 | 130 | 17 | 0.64 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 800.00 | 0.00 | 1.30 | 0.65 | 0.19 | -1.13 | -85.61% | 0.00 | 296 | 36 | 0.63 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 805.00 | 0.00 | 1.90 | 0.95 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.66 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/18/2026 3:59:41 PM EST |
| 810.00 | 0.00 | 4.05 | 2.03 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.74 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:41 PM EST |
| 815.00 | 0.00 | 4.50 | 2.25 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.75 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 3:59:41 PM EST |
| 820.00 | 0.00 | 4.50 | 2.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.74 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 3:59:41 PM EST |
| 825.00 | 0.00 | 1.05 | 0.53 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.54 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 3:59:41 PM EST |
| 830.00 | 0.00 | 4.40 | 2.20 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.68 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 3:59:41 PM EST |
| 835.00 | 0.00 | 3.90 | 1.95 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.66 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 3:59:41 PM EST |
| 840.00 | 0.00 | 4.60 | 2.30 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.68 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 3:59:41 PM EST |
| 845.00 | 0.00 | 1.58 | 0.79 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.53 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 3:59:41 PM EST |
| 850.00 | 0.00 | 1.83 | 0.92 | 0.51 | +0.11 | +27.50% | 0.00 | 1 | 17 | 0.53 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 855.00 | 0.00 | 2.05 | 1.03 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.52 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 3:59:41 PM EST |
| 860.00 | 0.00 | 1.49 | 0.75 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.49 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 3:59:41 PM EST |
| 865.00 | 0.00 | 1.65 | 0.83 | 0.52 | -0.52 | -50.00% | 0.00 | 50 | 60 | 0.48 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 870.00 | 0.02 | 1.85 | 0.94 | 0.63 | -0.18 | -22.23% | 0.00 | 40 | 91 | 0.38 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 875.00 | 0.00 | 2.01 | 1.01 | 0.72 | -0.21 | -22.59% | 0.00 | 60 | 59 | 0.48 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 880.00 | 0.59 | 1.70 | 1.15 | 0.70 | 0.00 | 0.00% | 0.00 | 41 | 43 | 0.42 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 885.00 | 0.37 | 1.78 | 1.08 | 0.82 | +0.10 | +13.89% | 0.00 | 16 | 26 | 0.39 | -0.01 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 890.00 | 0.16 | 1.87 | 1.02 | 1.10 | +0.27 | +32.53% | 0.00 | 6 | 57 | 0.37 | -0.01 | 0.00 | -0.05 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 895.00 | 0.40 | 1.84 | 1.12 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.37 | -0.01 | 0.00 | -0.06 | 8/12/2026 | 8/18/2026 3:59:41 PM EST |
| 900.00 | 0.42 | 2.10 | 1.26 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.37 | -0.02 | 0.00 | -0.07 | 8/17/2026 | 8/18/2026 3:59:41 PM EST |
| 905.00 | 0.50 | 2.24 | 1.37 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.36 | -0.02 | 0.00 | -0.09 | 8/14/2026 | 8/18/2026 3:59:41 PM EST |
| 910.00 | 0.55 | 2.17 | 1.36 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.35 | -0.03 | 0.00 | -0.11 | 8/17/2026 | 8/18/2026 3:59:41 PM EST |
| 915.00 | 0.69 | 2.58 | 1.64 | 1.81 | 0.00 | 0.00% | 0.00 | 13 | 165 | 0.35 | -0.03 | 0.00 | -0.13 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 920.00 | 0.68 | 2.21 | 1.45 | 2.30 | +0.98 | +74.25% | 0.00 | 1 | 43 | 0.34 | -0.04 | 0.00 | -0.16 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 925.00 | 0.84 | 2.58 | 1.71 | 2.00 | +0.30 | +17.65% | 0.00 | 4 | 83 | 0.33 | -0.05 | 0.00 | -0.18 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 930.00 | 1.41 | 2.79 | 2.10 | 2.08 | -0.31 | -12.98% | 0.00 | 161 | 57 | 0.34 | -0.05 | 0.00 | -0.19 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 935.00 | 2.00 | 3.10 | 2.55 | 3.20 | +1.32 | +70.22% | 0.00 | 12 | 105 | 0.34 | -0.06 | 0.00 | -0.22 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 940.00 | 2.19 | 3.35 | 2.77 | 3.60 | +1.46 | +68.23% | 0.00 | 1 | 77 | 0.34 | -0.07 | 0.00 | -0.24 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 945.00 | 1.43 | 4.00 | 2.72 | 3.21 | -0.29 | -8.29% | 0.00 | 1 | 33 | 0.32 | -0.08 | 0.00 | -0.28 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 950.00 | 2.69 | 4.05 | 3.37 | 3.73 | +0.83 | +28.63% | 0.00 | 2 | 234 | 0.33 | -0.09 | 0.00 | -0.30 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 955.00 | 2.97 | 4.45 | 3.71 | 4.07 | +1.00 | +32.58% | 0.00 | 13 | 183 | 0.32 | -0.10 | 0.00 | -0.33 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 960.00 | 3.35 | 5.35 | 4.35 | 6.15 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.32 | -0.12 | 0.00 | -0.36 | 8/14/2026 | 8/18/2026 3:59:41 PM EST |
| 965.00 | 3.10 | 6.60 | 4.85 | 5.09 | +0.64 | +14.39% | 0.01 | 11 | 40 | 0.31 | -0.13 | 0.00 | -0.40 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 970.00 | 3.80 | 7.15 | 5.48 | 6.35 | +1.22 | +23.79% | 0.01 | 12 | 81 | 0.31 | -0.15 | 0.00 | -0.43 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 975.00 | 5.50 | 6.90 | 6.20 | 7.05 | +1.75 | +33.02% | 0.01 | 9 | 63 | 0.31 | -0.16 | 0.00 | -0.46 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 980.00 | 6.45 | 7.70 | 7.08 | 7.60 | +1.10 | +16.93% | 0.01 | 107 | 65 | 0.31 | -0.18 | 0.00 | -0.49 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 985.00 | 7.55 | 9.00 | 8.28 | 10.22 | +3.32 | +48.12% | 0.01 | 51 | 49 | 0.31 | -0.20 | 0.00 | -0.52 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 990.00 | 8.15 | 11.00 | 9.58 | 11.20 | +2.50 | +28.74% | 0.01 | 7 | 112 | 0.32 | -0.22 | 0.00 | -0.55 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 995.00 | 8.25 | 11.55 | 9.90 | 11.35 | +1.25 | +12.38% | 0.01 | 9 | 94 | 0.30 | -0.25 | 0.00 | -0.58 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,000.00 | 9.55 | 13.65 | 11.60 | 13.10 | +2.33 | +21.64% | 0.01 | 55 | 67 | 0.30 | -0.27 | 0.00 | -0.61 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,005.00 | 11.15 | 14.75 | 12.95 | 14.51 | +2.58 | +21.63% | 0.01 | 6 | 41 | 0.30 | -0.29 | 0.01 | -0.63 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,010.00 | 14.45 | 16.80 | 15.63 | 13.50 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.31 | -0.32 | 0.01 | -0.65 | 8/17/2026 | 8/18/2026 3:59:41 PM EST |
| 1,015.00 | 14.60 | 19.05 | 16.83 | 18.95 | +3.80 | +25.09% | 0.02 | 367 | 47 | 0.31 | -0.35 | 0.01 | -0.67 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,020.00 | 16.30 | 20.70 | 18.50 | 17.57 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.30 | -0.38 | 0.01 | -0.69 | 8/17/2026 | 8/18/2026 3:59:41 PM EST |
| 1,022.50 | 17.30 | 21.10 | 19.20 | 21.50 | +4.10 | +23.57% | 0.02 | 24 | 1 | 0.30 | -0.39 | 0.01 | -0.69 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,025.00 | 19.55 | 21.70 | 20.63 | 24.40 | +2.63 | +12.09% | 0.02 | 8 | 63 | 0.30 | -0.41 | 0.01 | -0.70 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,027.50 | 20.05 | 24.50 | 22.28 | 24.70 | % | 0.02 | 4 | 0 | 0.31 | -0.42 | 0.01 | -0.70 | 8/18/2026 | 8/18/2026 3:59:41 PM EST | |
| 1,030.00 | 21.10 | 25.65 | 23.38 | 24.85 | +5.30 | +27.11% | 0.02 | 28 | 41 | 0.31 | -0.44 | 0.01 | -0.71 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,032.50 | 21.90 | 27.00 | 24.45 | 26.35 | +5.90 | +28.86% | 0.02 | 29 | 19 | 0.31 | -0.45 | 0.01 | -0.71 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,035.00 | 24.45 | 28.25 | 26.35 | 27.40 | +5.45 | +24.83% | 0.03 | 32 | 23 | 0.31 | -0.47 | 0.01 | -0.71 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,037.50 | 24.45 | 29.55 | 27.00 | 31.00 | % | 0.03 | 2 | 0 | 0.31 | -0.48 | 0.01 | -0.71 | 8/18/2026 | 8/18/2026 3:59:41 PM EST | |
| 1,040.00 | 25.80 | 30.90 | 28.35 | 31.50 | +7.90 | +33.48% | 0.03 | 2 | 16 | 0.31 | -0.50 | 0.01 | -0.71 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,042.50 | 27.15 | 32.30 | 29.73 | 31.70 | +6.05 | +23.59% | 0.03 | 2 | 1 | 0.31 | -0.51 | 0.01 | -0.71 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,045.00 | 28.80 | 33.70 | 31.25 | 26.60 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.31 | -0.53 | 0.01 | -0.71 | 8/17/2026 | 8/18/2026 3:59:41 PM EST |
| 1,047.50 | 29.95 | 35.15 | 32.55 | % | 0.03 | 0 | 0 | 0.31 | -0.54 | 0.01 | -0.70 | 8/18/2026 3:59:41 PM EST | |||
| 1,050.00 | 31.40 | 36.60 | 34.00 | 36.34 | +8.34 | +29.79% | 0.03 | 10 | 36 | 0.31 | -0.56 | 0.01 | -0.70 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,055.00 | 34.45 | 39.65 | 37.05 | 41.70 | +5.76 | +16.03% | 0.04 | 2 | 44 | 0.31 | -0.59 | 0.01 | -0.69 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,060.00 | 37.80 | 42.65 | 40.23 | 38.85 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.31 | -0.62 | 0.01 | -0.67 | 8/13/2026 | 8/18/2026 3:59:41 PM EST |
| 1,062.50 | 39.45 | 44.25 | 41.85 | 36.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.31 | -0.63 | 0.01 | -0.66 | 8/17/2026 | 8/18/2026 3:59:41 PM EST |
| 1,065.00 | 41.10 | 45.90 | 43.50 | 38.30 | 0.00 | 0.00% | 0.04 | 0 | 54 | 0.31 | -0.65 | 0.01 | -0.65 | 8/17/2026 | 8/18/2026 3:59:41 PM EST |
| 1,070.00 | 44.55 | 49.25 | 46.90 | 47.00 | +6.05 | +14.78% | 0.04 | 1 | 19 | 0.31 | -0.68 | 0.01 | -0.63 | 8/18/2026 | 8/18/2026 3:59:41 PM EST |
| 1,075.00 | 48.10 | 52.75 | 50.43 | 44.30 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.31 | -0.70 | 0.01 | -0.61 | 8/17/2026 | 8/18/2026 3:59:41 PM EST |
| 1,080.00 | 51.80 | 56.40 | 54.10 | 47.70 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.31 | -0.73 | 0.01 | -0.59 | 8/17/2026 | 8/18/2026 3:59:41 PM EST |
| 1,085.00 | 55.65 | 60.15 | 57.90 | 49.50 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.30 | -0.75 | 0.00 | -0.56 | 8/17/2026 | 8/18/2026 3:59:41 PM EST |
| 1,090.00 | 59.55 | 64.00 | 61.78 | 54.80 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.30 | -0.77 | 0.00 | -0.54 | 8/17/2026 | 8/18/2026 3:59:41 PM EST |
| 1,095.00 | 63.60 | 68.00 | 65.80 | 56.90 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.30 | -0.79 | 0.00 | -0.51 | 8/17/2026 | 8/18/2026 3:59:41 PM EST |
| 1,100.00 | 67.75 | 72.15 | 69.95 | 66.20 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.30 | -0.81 | 0.00 | -0.49 | 8/13/2026 | 8/18/2026 3:59:41 PM EST |
| 1,105.00 | 72.05 | 76.30 | 74.18 | 64.25 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.30 | -0.83 | 0.00 | -0.46 | 8/17/2026 | 8/18/2026 3:59:41 PM EST |
| 1,110.00 | 76.40 | 80.60 | 78.50 | 71.57 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.30 | -0.84 | 0.00 | -0.44 | 8/17/2026 | 8/18/2026 3:59:41 PM EST |
| 1,115.00 | 80.80 | 85.00 | 82.90 | 88.30 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.30 | -0.86 | 0.00 | -0.42 | 8/7/2026 | 8/18/2026 3:59:41 PM EST |
| 1,120.00 | 85.30 | 89.45 | 87.38 | 95.85 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.30 | -0.87 | 0.00 | -0.39 | 8/10/2026 | 8/18/2026 3:59:41 PM EST |
| 1,125.00 | 89.85 | 94.00 | 91.93 | 93.05 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.30 | -0.88 | 0.00 | -0.37 | 8/12/2026 | 8/18/2026 3:59:41 PM EST |
| 1,130.00 | 94.25 | 99.15 | 96.70 | 99.00 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.29 | -0.89 | 0.00 | -0.35 | 8/6/2026 | 8/18/2026 3:59:41 PM EST |
| 1,135.00 | 98.40 | 103.85 | 101.13 | 95.30 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.35 | -0.90 | 0.00 | -0.33 | 8/12/2026 | 8/18/2026 3:59:41 PM EST |
| 1,140.00 | 102.35 | 108.55 | 105.45 | 96.35 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.36 | -0.91 | 0.00 | -0.31 | 8/17/2026 | 8/18/2026 3:59:41 PM EST |
| 1,145.00 | 107.10 | 113.30 | 110.20 | 111.85 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.36 | -0.92 | 0.00 | -0.29 | 8/6/2026 | 8/18/2026 3:59:41 PM EST |
| 1,150.00 | 113.00 | 118.10 | 115.55 | 90.90 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.37 | -0.93 | 0.00 | -0.27 | 8/5/2026 | 8/18/2026 3:59:41 PM EST |
| 1,155.00 | 116.70 | 123.20 | 119.95 | 112.20 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.42 | -0.94 | 0.00 | -0.25 | 8/17/2026 | 8/18/2026 3:59:41 PM EST |
| 1,160.00 | 122.60 | 128.20 | 125.40 | 127.80 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.43 | -0.94 | 0.00 | -0.24 | 8/7/2026 | 8/18/2026 3:59:41 PM EST |
| 1,165.00 | 127.45 | 133.70 | 130.58 | 121.75 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.44 | -0.95 | 0.00 | -0.23 | 8/17/2026 | 8/18/2026 3:59:41 PM EST |
| 1,170.00 | 132.65 | 138.55 | 135.60 | 126.55 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.44 | -0.95 | 0.00 | -0.20 | 8/17/2026 | 8/18/2026 3:59:41 PM EST |
| 1,175.00 | 137.50 | 143.45 | 140.48 | 141.25 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.45 | -0.96 | 0.00 | -0.19 | 8/7/2026 | 8/18/2026 3:59:41 PM EST |
| 1,180.00 | 142.40 | 148.35 | 145.38 | 131.00 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.46 | -0.96 | 0.00 | -0.17 | 8/4/2026 | 8/18/2026 3:59:41 PM EST |
| 1,185.00 | 147.05 | 153.25 | 150.15 | 139.20 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.46 | -0.97 | 0.00 | -0.16 | 8/13/2026 | 8/18/2026 3:59:41 PM EST |
| 1,190.00 | 151.95 | 158.15 | 155.05 | 139.85 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.48 | -0.97 | 0.00 | -0.14 | 8/4/2026 | 8/18/2026 3:59:41 PM EST |
| 1,200.00 | 161.85 | 168.00 | 164.93 | % | 0.14 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.12 | 8/18/2026 3:59:41 PM EST | |||
| 1,210.00 | 171.70 | 177.90 | 174.80 | % | 0.14 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.06 | 8/18/2026 3:59:41 PM EST | |||
| 1,220.00 | 181.65 | 186.95 | 184.30 | 213.85 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.52 | -0.99 | 0.00 | -0.06 | 8/3/2026 | 8/18/2026 3:59:41 PM EST |
| 1,230.00 | 191.55 | 196.75 | 194.15 | 190.65 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.51 | -0.99 | 0.00 | -0.05 | 7/28/2026 | 8/18/2026 3:59:41 PM EST |
| 1,240.00 | 201.65 | 206.30 | 203.98 | 215.60 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.52 | -0.99 | 0.00 | -0.04 | 7/28/2026 | 8/18/2026 3:59:41 PM EST |
| 1,250.00 | 211.45 | 216.80 | 214.13 | 202.95 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.57 | -1.00 | 0.00 | -0.02 | 8/13/2026 | 8/18/2026 3:59:41 PM EST |
| 1,260.00 | 221.40 | 226.75 | 224.08 | 235.50 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.58 | -1.00 | 0.00 | -0.02 | 7/29/2026 | 8/18/2026 3:59:41 PM EST |
| 1,270.00 | 231.35 | 236.70 | 234.03 | 234.35 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.60 | -1.00 | 0.00 | -0.01 | 8/7/2026 | 8/18/2026 3:59:41 PM EST |
| 1,280.00 | 241.30 | 246.50 | 243.90 | % | 0.19 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 8/18/2026 3:59:41 PM EST | |||
| 1,290.00 | 251.30 | 256.15 | 253.73 | % | 0.20 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 8/18/2026 3:59:41 PM EST | |||
| 1,300.00 | 261.20 | 266.45 | 263.83 | 271.60 | % | 0.20 | 3 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:41 PM EST | |
| 1,310.00 | 271.20 | 276.10 | 273.65 | % | 0.21 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 1,320.00 | 281.20 | 286.55 | 283.88 | 251.03 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.69 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 3:59:41 PM EST |
| 1,330.00 | 291.15 | 296.35 | 293.75 | % | 0.22 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 1,340.00 | 301.15 | 306.35 | 303.75 | % | 0.23 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 1,350.00 | 310.85 | 316.30 | 313.58 | 339.65 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.71 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/18/2026 3:59:41 PM EST |
| 1,360.00 | 321.10 | 325.85 | 323.48 | 284.85 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.70 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 3:59:41 PM EST |
| 1,370.00 | 331.05 | 336.25 | 333.65 | % | 0.24 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 1,380.00 | 341.05 | 346.25 | 343.65 | % | 0.25 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 1,390.00 | 350.70 | 356.35 | 353.53 | % | 0.25 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST | |||
| 1,400.00 | 361.00 | 366.20 | 363.60 | % | 0.26 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:41 PM EST |