Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $72.73 as of 8/28/2026 7:35:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 24.80 | 28.90 | 26.85 | % | 0.60 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 50.00 | 20.20 | 23.90 | 22.05 | % | 0.44 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 51.00 | 19.80 | 22.90 | 21.35 | % | 0.42 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 52.00 | 17.90 | 21.90 | 19.90 | % | 0.38 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 53.00 | 16.90 | 21.00 | 18.95 | % | 0.36 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 54.00 | 16.10 | 19.20 | 17.65 | % | 0.33 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 55.00 | 15.10 | 19.00 | 17.05 | % | 0.31 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 56.00 | 13.90 | 18.00 | 15.95 | % | 0.28 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 57.00 | 13.50 | 16.60 | 15.05 | % | 0.26 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 58.00 | 12.40 | 16.00 | 14.20 | % | 0.24 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 59.00 | 11.50 | 14.20 | 12.85 | % | 0.22 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 60.00 | 10.50 | 13.20 | 11.85 | % | 0.20 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 61.00 | 9.30 | 12.40 | 10.85 | 7.55 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.35 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/28/2026 3:59:54 PM EST |
| 62.00 | 7.90 | 11.20 | 9.55 | 8.69 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.18 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/28/2026 3:59:54 PM EST |
| 63.00 | 7.50 | 10.20 | 8.85 | % | 0.14 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 64.00 | 6.50 | 9.50 | 8.00 | 9.27 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.12 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 3:59:54 PM EST |
| 65.00 | 5.00 | 9.00 | 7.00 | 5.67 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.20 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 3:59:54 PM EST |
| 66.00 | 4.60 | 8.00 | 6.30 | 6.53 | -1.26 | -16.18% | 0.10 | 20 | 2 | 1.10 | 0.99 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 67.00 | 3.30 | 5.70 | 4.50 | 4.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.57 | 0.98 | 0.02 | -0.01 | 7/29/2026 | 8/28/2026 3:59:54 PM EST |
| 68.00 | 3.50 | 5.70 | 4.60 | 6.17 | 0.00 | 0.00% | 0.07 | 0 | 80 | 0.82 | 0.94 | 0.04 | -0.08 | 8/14/2026 | 8/28/2026 3:59:54 PM EST |
| 69.00 | 2.85 | 4.40 | 3.63 | 2.39 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.63 | 0.90 | 0.07 | -0.10 | 7/31/2026 | 8/28/2026 3:59:54 PM EST |
| 70.00 | 1.80 | 4.50 | 3.15 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.84 | 0.82 | 0.10 | -0.10 | 8/27/2026 | 8/28/2026 3:59:54 PM EST |
| 71.00 | 0.15 | 3.70 | 1.93 | 1.30 | -1.45 | -52.73% | 0.03 | 3 | 8 | 0.77 | 0.70 | 0.14 | -0.11 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 72.00 | 0.50 | 1.40 | 0.95 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.21 | 0.55 | 0.17 | -0.11 | 8/27/2026 | 8/28/2026 3:59:54 PM EST |
| 73.00 | 0.35 | 0.80 | 0.58 | 0.61 | -0.44 | -41.91% | 0.01 | 29 | 21 | 0.23 | 0.38 | 0.16 | -0.09 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 74.00 | 0.00 | 0.45 | 0.23 | 0.32 | -0.28 | -46.67% | 0.00 | 7 | 22 | 0.28 | 0.24 | 0.13 | -0.07 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.38 | 0.13 | 0.09 | -0.05 | 8/27/2026 | 8/28/2026 3:59:54 PM EST |
| 76.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.08 | -40.00% | 0.00 | 7 | 27 | 0.32 | 0.07 | 0.05 | -0.03 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 77.00 | 0.00 | 0.45 | 0.23 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.48 | 0.03 | 0.03 | -0.01 | 8/27/2026 | 8/28/2026 3:59:54 PM EST |
| 78.00 | 0.00 | 0.80 | 0.40 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.67 | 0.01 | 0.01 | -0.01 | 8/24/2026 | 8/28/2026 3:59:54 PM EST |
| 79.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.64 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.01 | -0.19 | -95.00% | 0.01 | 3 | 320 | 0.85 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 81.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 82.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 83.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 84.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 86.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 51.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 52.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 53.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 54.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/28/2026 3:59:54 PM EST |
| 56.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 57.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 58.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 59.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 1.23 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/28/2026 3:59:54 PM EST |
| 61.00 | 0.00 | 1.35 | 0.68 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.40 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 3:59:54 PM EST |
| 62.00 | 0.00 | 2.00 | 1.00 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.55 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 3:59:54 PM EST |
| 63.00 | 0.00 | 1.55 | 0.78 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/28/2026 3:59:54 PM EST |
| 64.00 | 0.00 | 2.15 | 1.08 | 0.84 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 3:59:54 PM EST |
| 66.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | -0.01 | 0.01 | -0.01 | 8/21/2026 | 8/28/2026 3:59:54 PM EST |
| 67.00 | 0.00 | 1.00 | 0.50 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.75 | -0.02 | 0.02 | -0.01 | 8/14/2026 | 8/28/2026 3:59:54 PM EST |
| 68.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.06 | -31.58% | 0.00 | 33 | 37 | 0.31 | -0.06 | 0.04 | -0.08 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 69.00 | 0.10 | 0.75 | 0.43 | 0.15 | -0.05 | -25.00% | 0.01 | 5 | 26 | 0.37 | -0.10 | 0.07 | -0.10 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.32 | -0.08 | -20.00% | 0.00 | 23 | 56 | 0.34 | -0.18 | 0.10 | -0.10 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 71.00 | 0.50 | 0.80 | 0.65 | 0.65 | +0.20 | +44.45% | 0.01 | 16 | 10 | 0.29 | -0.30 | 0.14 | -0.11 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 72.00 | 0.00 | 1.30 | 0.65 | 1.03 | +0.28 | +37.34% | 0.01 | 2 | 23 | 0.35 | -0.45 | 0.17 | -0.11 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 73.00 | 1.25 | 2.05 | 1.65 | 1.62 | +0.27 | +20.00% | 0.02 | 15 | 13 | 0.39 | -0.62 | 0.16 | -0.09 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 74.00 | 2.15 | 4.50 | 3.33 | 2.29 | +0.14 | +6.52% | 0.04 | 3 | 15 | 0.87 | -0.76 | 0.13 | -0.07 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 75.00 | 2.90 | 3.80 | 3.35 | 3.15 | +0.15 | +5.00% | 0.04 | 3 | 19 | 0.50 | -0.87 | 0.09 | -0.05 | 8/28/2026 | 8/28/2026 3:59:54 PM EST |
| 76.00 | 2.20 | 5.60 | 3.90 | 7.16 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.82 | -0.93 | 0.05 | -0.03 | 8/3/2026 | 8/28/2026 3:59:54 PM EST |
| 77.00 | 3.10 | 7.30 | 5.20 | 3.10 | 0.00 | 0.00% | 0.07 | 0 | 50 | 1.09 | -0.97 | 0.03 | -0.01 | 8/25/2026 | 8/28/2026 3:59:54 PM EST |
| 78.00 | 4.70 | 8.20 | 6.45 | % | 0.08 | 0 | 0 | 1.15 | -0.99 | 0.01 | -0.01 | 8/28/2026 3:59:54 PM EST | |||
| 79.00 | 5.90 | 7.60 | 6.75 | % | 0.09 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 80.00 | 6.10 | 8.60 | 7.35 | % | 0.09 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 81.00 | 7.90 | 10.60 | 9.25 | 6.90 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.18 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:54 PM EST |
| 82.00 | 8.90 | 11.40 | 10.15 | % | 0.12 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 83.00 | 9.70 | 12.40 | 11.05 | % | 0.13 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 84.00 | 10.70 | 14.30 | 12.50 | % | 0.15 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 85.00 | 11.60 | 15.30 | 13.45 | % | 0.16 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 86.00 | 12.90 | 16.30 | 14.60 | % | 0.17 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST | |||
| 90.00 | 16.10 | 20.20 | 18.15 | % | 0.20 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:54 PM EST |