Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $125.63 as of 8/26/2026 2:56:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 68.05 | 76.30 | 72.18 | % | 1.31 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:59 PM EST | |||
| 60.00 | 63.10 | 71.35 | 67.23 | % | 1.12 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:59 PM EST | |||
| 65.00 | 58.10 | 66.35 | 62.23 | % | 0.96 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:59 PM EST | |||
| 70.00 | 53.10 | 61.35 | 57.23 | % | 0.82 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:59 PM EST | |||
| 75.00 | 48.10 | 56.35 | 52.23 | % | 0.70 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:59 PM EST | |||
| 80.00 | 44.20 | 51.35 | 47.78 | % | 0.60 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:59 PM EST | |||
| 85.00 | 38.15 | 46.35 | 42.25 | % | 0.50 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:59 PM EST | |||
| 87.00 | 36.15 | 44.35 | 40.25 | % | 0.46 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:59 PM EST | |||
| 88.00 | 35.15 | 43.35 | 39.25 | % | 0.45 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:59 PM EST | |||
| 89.00 | 34.15 | 42.35 | 38.25 | % | 0.43 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:59 PM EST | |||
| 90.00 | 33.15 | 41.40 | 37.28 | % | 0.41 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:59 PM EST | |||
| 91.00 | 32.15 | 40.40 | 36.28 | % | 0.40 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:59 PM EST | |||
| 92.00 | 32.10 | 39.40 | 35.75 | % | 0.39 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:59 PM EST | |||
| 93.00 | 30.15 | 38.40 | 34.28 | % | 0.37 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:59 PM EST | |||
| 94.00 | 29.90 | 37.40 | 33.65 | % | 0.36 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:59 PM EST | |||
| 95.00 | 29.10 | 36.40 | 32.75 | % | 0.34 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:59 PM EST | |||
| 96.00 | 27.15 | 35.40 | 31.28 | % | 0.33 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:59 PM EST | |||
| 97.00 | 26.15 | 34.40 | 30.28 | % | 0.31 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 8/26/2026 3:59:59 PM EST | |||
| 98.00 | 25.30 | 33.25 | 29.28 | % | 0.30 | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.01 | 8/26/2026 3:59:59 PM EST | |||
| 99.00 | 24.30 | 32.25 | 28.28 | 10.65 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.96 | 0.99 | 0.00 | -0.01 | 7/31/2026 | 8/26/2026 3:59:59 PM EST |
| 100.00 | 24.50 | 31.25 | 27.88 | 18.80 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.91 | 0.99 | 0.00 | -0.02 | 8/21/2026 | 8/26/2026 3:59:59 PM EST |
| 101.00 | 23.25 | 30.25 | 26.75 | 9.20 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.86 | 0.99 | 0.00 | -0.02 | 8/18/2026 | 8/26/2026 3:59:59 PM EST |
| 102.00 | 22.30 | 29.25 | 25.78 | % | 0.25 | 0 | 0 | 1.81 | 0.98 | 0.00 | -0.03 | 8/26/2026 3:59:59 PM EST | |||
| 103.00 | 20.35 | 28.30 | 24.33 | % | 0.24 | 0 | 0 | 1.77 | 0.98 | 0.00 | -0.03 | 8/26/2026 3:59:59 PM EST | |||
| 104.00 | 19.35 | 27.30 | 23.33 | 10.25 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.72 | 0.97 | 0.00 | -0.04 | 8/4/2026 | 8/26/2026 3:59:59 PM EST |
| 105.00 | 19.40 | 26.30 | 22.85 | 16.70 | 0.00 | 0.00% | 0.22 | 0 | 17 | 1.67 | 0.97 | 0.01 | -0.05 | 8/25/2026 | 8/26/2026 3:59:59 PM EST |
| 106.00 | 18.35 | 25.35 | 21.85 | 17.30 | 0.00 | 0.00% | 0.21 | 0 | 22 | 1.63 | 0.96 | 0.01 | -0.06 | 8/21/2026 | 8/26/2026 3:59:59 PM EST |
| 107.00 | 16.45 | 24.35 | 20.40 | 6.62 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.58 | 0.95 | 0.01 | -0.07 | 8/3/2026 | 8/26/2026 3:59:59 PM EST |
| 108.00 | 16.40 | 23.40 | 19.90 | 15.51 | 0.00 | 0.00% | 0.18 | 0 | 15 | 1.54 | 0.94 | 0.01 | -0.08 | 8/21/2026 | 8/26/2026 3:59:59 PM EST |
| 109.00 | 14.50 | 22.45 | 18.48 | 14.50 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.49 | 0.93 | 0.01 | -0.10 | 8/21/2026 | 8/26/2026 3:59:59 PM EST |
| 110.00 | 13.55 | 21.50 | 17.53 | 10.30 | 0.00 | 0.00% | 0.16 | 0 | 51 | 1.45 | 0.92 | 0.01 | -0.11 | 8/21/2026 | 8/26/2026 3:59:59 PM EST |
| 111.00 | 13.55 | 20.55 | 17.05 | 12.20 | 0.00 | 0.00% | 0.15 | 0 | 14 | 1.41 | 0.91 | 0.01 | -0.12 | 8/21/2026 | 8/26/2026 3:59:59 PM EST |
| 112.00 | 14.50 | 19.60 | 17.05 | 12.25 | 0.00 | 0.00% | 0.15 | 0 | 14 | 1.37 | 0.89 | 0.01 | -0.13 | 8/21/2026 | 8/26/2026 3:59:59 PM EST |
| 113.00 | 10.65 | 18.65 | 14.65 | 14.80 | +3.44 | +30.29% | 0.13 | 11 | 41 | 1.33 | 0.88 | 0.01 | -0.15 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 114.00 | 9.75 | 17.70 | 13.73 | 7.20 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.28 | 0.86 | 0.02 | -0.16 | 8/21/2026 | 8/26/2026 3:59:59 PM EST |
| 115.00 | 8.85 | 16.85 | 12.85 | 5.90 | 0.00 | 0.00% | 0.11 | 0 | 15 | 1.26 | 0.84 | 0.02 | -0.18 | 8/25/2026 | 8/26/2026 3:59:59 PM EST |
| 116.00 | 7.95 | 16.00 | 11.98 | 6.97 | 0.00 | 0.00% | 0.10 | 0 | 33 | 1.23 | 0.82 | 0.02 | -0.20 | 8/25/2026 | 8/26/2026 3:59:59 PM EST |
| 117.00 | 8.90 | 15.10 | 12.00 | 3.60 | 0.00 | 0.00% | 0.10 | 0 | 14 | 1.19 | 0.80 | 0.02 | -0.21 | 8/24/2026 | 8/26/2026 3:59:59 PM EST |
| 118.00 | 6.30 | 12.50 | 9.40 | 9.60 | 0.00 | 0.00% | 0.08 | 0 | 76 | 0.90 | 0.78 | 0.02 | -0.22 | 8/25/2026 | 8/26/2026 3:59:59 PM EST |
| 119.00 | 5.50 | 13.25 | 9.38 | 3.77 | 0.00 | 0.00% | 0.08 | 0 | 86 | 1.10 | 0.75 | 0.02 | -0.24 | 8/24/2026 | 8/26/2026 3:59:59 PM EST |
| 120.00 | 7.80 | 12.80 | 10.30 | 8.20 | 0.00 | 0.00% | 0.09 | 0 | 109 | 0.75 | 0.73 | 0.02 | -0.24 | 8/25/2026 | 8/26/2026 3:59:59 PM EST |
| 121.00 | 7.00 | 12.05 | 9.53 | 6.65 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.74 | 0.70 | 0.03 | -0.25 | 8/25/2026 | 8/26/2026 3:59:59 PM EST |
| 122.00 | 3.35 | 11.15 | 7.25 | 5.48 | 0.00 | 0.00% | 0.06 | 0 | 20 | 1.06 | 0.68 | 0.03 | -0.26 | 8/25/2026 | 8/26/2026 3:59:59 PM EST |
| 123.00 | 6.15 | 10.50 | 8.33 | 6.11 | -0.19 | -3.02% | 0.07 | 1 | 16 | 0.76 | 0.65 | 0.03 | -0.26 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 124.00 | 5.50 | 10.00 | 7.75 | 5.68 | +1.28 | +29.10% | 0.06 | 4 | 25 | 0.76 | 0.62 | 0.03 | -0.27 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 125.00 | 1.28 | 7.50 | 4.39 | 5.25 | +0.31 | +6.28% | 0.04 | 16 | 103 | 0.80 | 0.59 | 0.03 | -0.27 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 126.00 | 1.35 | 8.40 | 4.88 | 5.30 | +0.83 | +18.57% | 0.04 | 60 | 117 | 0.52 | 0.56 | 0.03 | -0.27 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 127.00 | 4.00 | 5.40 | 4.70 | 4.75 | +0.46 | +10.73% | 0.04 | 64 | 64 | 0.58 | 0.53 | 0.03 | -0.27 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 128.00 | 3.20 | 6.75 | 4.98 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.67 | 0.49 | 0.03 | -0.26 | 8/25/2026 | 8/26/2026 3:59:59 PM EST |
| 129.00 | 2.72 | 6.65 | 4.69 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.69 | 0.46 | 0.03 | -0.26 | 8/25/2026 | 8/26/2026 3:59:59 PM EST |
| 130.00 | 0.53 | 3.90 | 2.22 | 2.68 | -0.22 | -7.59% | 0.02 | 47 | 105 | 0.42 | 0.42 | 0.03 | -0.24 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 131.00 | 0.80 | 4.80 | 2.80 | 2.35 | -0.50 | -17.55% | 0.02 | 1 | 181 | 0.54 | 0.39 | 0.03 | -0.24 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 132.00 | 0.33 | 2.64 | 1.49 | 1.95 | -0.15 | -7.15% | 0.01 | 23 | 145 | 0.40 | 0.34 | 0.03 | -0.22 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 135.00 | 0.61 | 2.30 | 1.46 | 1.58 | -0.12 | -7.06% | 0.01 | 31 | 115 | 0.51 | 0.24 | 0.03 | -0.17 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 140.00 | 0.02 | 1.10 | 0.56 | 0.92 | -0.08 | -8.00% | 0.00 | 127 | 20 | 0.44 | 0.09 | 0.02 | -0.08 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 8/26/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.39 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/26/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.37 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.66 | 0.33 | 0.05 | -0.85 | -94.45% | 0.00 | 1 | 3 | 1.64 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 87.00 | 0.00 | 4.30 | 2.15 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/26/2026 3:59:59 PM EST |
| 88.00 | 0.00 | 2.70 | 1.35 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 407 | 2.21 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:59 PM EST |
| 89.00 | 0.00 | 2.10 | 1.05 | 2.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/26/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.46 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.34 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:59 PM EST |
| 91.00 | 0.00 | 3.00 | 1.50 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.14 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/26/2026 3:59:59 PM EST |
| 92.00 | 0.00 | 1.90 | 0.95 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.80 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:59 PM EST |
| 93.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.28 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/26/2026 3:59:59 PM EST |
| 94.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 201 | 2.28 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/26/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 2.10 | 1.05 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.72 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/26/2026 3:59:59 PM EST |
| 96.00 | 0.00 | 2.50 | 1.25 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.78 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/26/2026 3:59:59 PM EST |
| 97.00 | 0.00 | 4.30 | 2.15 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.12 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/26/2026 3:59:59 PM EST |
| 98.00 | 0.00 | 1.90 | 0.95 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.54 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/26/2026 3:59:59 PM EST |
| 99.00 | 0.00 | 0.34 | 0.17 | 0.04 | -0.43 | -91.49% | 0.00 | 13 | 82 | 0.96 | -0.01 | 0.00 | -0.01 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.91 | 0.46 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 384 | 1.17 | -0.01 | 0.00 | -0.02 | 8/25/2026 | 8/26/2026 3:59:59 PM EST |
| 101.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.91 | -0.01 | 0.00 | -0.02 | 8/24/2026 | 8/26/2026 3:59:59 PM EST |
| 102.00 | 0.00 | 1.90 | 0.95 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.36 | -0.02 | 0.00 | -0.03 | 8/25/2026 | 8/26/2026 3:59:59 PM EST |
| 103.00 | 0.00 | 0.70 | 0.35 | 0.26 | -0.07 | -21.22% | 0.00 | 1 | 6 | 0.99 | -0.02 | 0.00 | -0.03 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 104.00 | 0.00 | 1.00 | 0.50 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.05 | -0.03 | 0.00 | -0.04 | 8/24/2026 | 8/26/2026 3:59:59 PM EST |
| 105.00 | 0.03 | 0.41 | 0.22 | 0.15 | -0.01 | -6.25% | 0.00 | 11 | 535 | 0.66 | -0.03 | 0.01 | -0.05 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 106.00 | 0.00 | 0.81 | 0.41 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | -0.04 | 0.01 | -0.06 | 8/24/2026 | 8/26/2026 3:59:59 PM EST |
| 107.00 | 0.00 | 0.71 | 0.36 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | -0.05 | 0.01 | -0.07 | 8/21/2026 | 8/26/2026 3:59:59 PM EST |
| 108.00 | 0.00 | 0.58 | 0.29 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.77 | -0.06 | 0.01 | -0.08 | 8/25/2026 | 8/26/2026 3:59:59 PM EST |
| 109.00 | 0.00 | 0.76 | 0.38 | 0.26 | -0.37 | -58.73% | 0.00 | 3 | 12 | 0.80 | -0.07 | 0.01 | -0.10 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 110.00 | 0.15 | 0.50 | 0.33 | 0.30 | -0.15 | -33.34% | 0.00 | 42 | 82 | 0.60 | -0.08 | 0.01 | -0.11 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 111.00 | 0.09 | 0.40 | 0.25 | 0.32 | -0.79 | -71.18% | 0.00 | 8 | 21 | 0.53 | -0.09 | 0.01 | -0.12 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 112.00 | 0.00 | 1.27 | 0.64 | 0.37 | -0.24 | -39.35% | 0.01 | 4 | 14 | 0.81 | -0.11 | 0.01 | -0.13 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 113.00 | 0.00 | 1.20 | 0.60 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.76 | -0.12 | 0.01 | -0.15 | 8/25/2026 | 8/26/2026 3:59:59 PM EST |
| 114.00 | 0.00 | 1.72 | 0.86 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.82 | -0.14 | 0.02 | -0.16 | 8/25/2026 | 8/26/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 1.81 | 0.91 | 0.77 | -0.33 | -30.00% | 0.01 | 11 | 18 | 0.80 | -0.16 | 0.02 | -0.18 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 116.00 | 0.57 | 0.88 | 0.73 | 0.71 | -0.48 | -40.34% | 0.01 | 1 | 8 | 0.54 | -0.18 | 0.02 | -0.20 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 117.00 | 0.79 | 1.10 | 0.95 | 0.94 | -0.45 | -32.38% | 0.01 | 27 | 66 | 0.55 | -0.20 | 0.02 | -0.21 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 118.00 | 0.81 | 1.49 | 1.15 | 1.14 | -0.55 | -32.55% | 0.01 | 21 | 19 | 0.55 | -0.22 | 0.02 | -0.22 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 119.00 | 0.44 | 1.53 | 0.99 | 1.41 | -3.49 | -71.23% | 0.01 | 20 | 11 | 0.46 | -0.25 | 0.02 | -0.24 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 120.00 | 1.25 | 1.80 | 1.53 | 1.52 | -0.78 | -33.92% | 0.01 | 48 | 11 | 0.46 | -0.27 | 0.02 | -0.24 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 121.00 | 1.55 | 2.10 | 1.83 | 1.82 | -0.46 | -20.18% | 0.02 | 11 | 42 | 0.55 | -0.30 | 0.03 | -0.25 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 122.00 | 1.40 | 3.00 | 2.20 | 2.51 | -4.89 | -66.09% | 0.02 | 15 | 19 | 0.55 | -0.32 | 0.03 | -0.26 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 123.00 | 1.77 | 4.40 | 3.09 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.62 | -0.35 | 0.03 | -0.26 | 8/21/2026 | 8/26/2026 3:59:59 PM EST |
| 124.00 | 0.77 | 5.00 | 2.89 | 3.05 | -2.75 | -47.42% | 0.02 | 1 | 28 | 0.54 | -0.38 | 0.03 | -0.27 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 125.00 | 0.90 | 3.90 | 2.40 | 3.20 | -0.60 | -15.79% | 0.02 | 20 | 160 | 0.43 | -0.41 | 0.03 | -0.27 | 8/26/2026 | 8/26/2026 3:59:59 PM EST |
| 126.00 | 1.23 | 7.20 | 4.22 | 4.65 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.60 | -0.44 | 0.03 | -0.27 | 8/25/2026 | 8/26/2026 3:59:59 PM EST |
| 127.00 | 2.84 | 7.80 | 5.32 | 4.50 | % | 0.04 | 4 | 0 | 0.68 | -0.47 | 0.03 | -0.27 | 8/26/2026 | 8/26/2026 3:59:59 PM EST | |
| 128.00 | 2.96 | 8.30 | 5.63 | % | 0.04 | 0 | 0 | 0.65 | -0.51 | 0.03 | -0.26 | 8/26/2026 3:59:59 PM EST | |||
| 129.00 | 3.60 | 9.15 | 6.38 | 4.45 | % | 0.05 | 12 | 0 | 0.68 | -0.54 | 0.03 | -0.26 | 8/26/2026 | 8/26/2026 3:59:59 PM EST | |
| 130.00 | 4.00 | 10.00 | 7.00 | % | 0.05 | 0 | 0 | 0.68 | -0.58 | 0.03 | -0.24 | 8/26/2026 3:59:59 PM EST | |||
| 131.00 | 2.98 | 10.15 | 6.57 | % | 0.05 | 0 | 0 | 1.01 | -0.61 | 0.03 | -0.24 | 8/26/2026 3:59:59 PM EST | |||
| 132.00 | 5.30 | 10.80 | 8.05 | % | 0.06 | 0 | 0 | 0.64 | -0.66 | 0.03 | -0.22 | 8/26/2026 3:59:59 PM EST | |||
| 135.00 | 5.45 | 13.40 | 9.43 | % | 0.07 | 0 | 0 | 1.10 | -0.76 | 0.03 | -0.17 | 8/26/2026 3:59:59 PM EST | |||
| 140.00 | 9.55 | 17.65 | 13.60 | % | 0.10 | 0 | 0 | 1.20 | -0.91 | 0.02 | -0.08 | 8/26/2026 3:59:59 PM EST |