Options Chain for FORTINET INC COM (FTNT) - $172.78 as of 8/28/2026 2:28:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 89.60 | 93.05 | 91.33 | 94.00 | 0.00 | 0.00% | 1.22 | 0 | 2 | 4.07 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 4:00:06 PM EST |
| 80.00 | 84.80 | 88.05 | 86.43 | % | 1.08 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 85.00 | 80.10 | 83.10 | 81.60 | % | 0.96 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 90.00 | 74.30 | 77.35 | 75.83 | 59.99 | 0.00 | 0.00% | 0.84 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:06 PM EST |
| 95.00 | 70.10 | 73.10 | 71.60 | 78.65 | 0.00 | 0.00% | 0.75 | 0 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 100.00 | 64.35 | 68.10 | 66.23 | % | 0.66 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 105.00 | 59.80 | 63.10 | 61.45 | 68.63 | 0.00 | 0.00% | 0.59 | 0 | 23 | 2.56 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 110.00 | 55.55 | 57.70 | 56.63 | 58.57 | +14.52 | +32.97% | 0.51 | 5 | 3 | 2.35 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 115.00 | 49.30 | 53.10 | 51.20 | 39.08 | 0.00 | 0.00% | 0.45 | 0 | 8 | 2.14 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:06 PM EST |
| 120.00 | 45.15 | 48.10 | 46.63 | 44.03 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.95 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 4:00:06 PM EST |
| 125.00 | 40.15 | 43.10 | 41.63 | 27.14 | 0.00 | 0.00% | 0.33 | 0 | 4 | 1.75 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:06 PM EST |
| 128.00 | 36.85 | 40.10 | 38.48 | % | 0.30 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 129.00 | 35.40 | 39.10 | 37.25 | % | 0.29 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 130.00 | 35.15 | 38.15 | 36.65 | % | 0.28 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 131.00 | 34.15 | 37.15 | 35.65 | 34.02 | % | 0.27 | 3 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST | |
| 132.00 | 33.15 | 36.15 | 34.65 | % | 0.26 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 133.00 | 32.15 | 35.15 | 33.65 | % | 0.25 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 134.00 | 30.65 | 34.15 | 32.40 | % | 0.24 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 135.00 | 29.85 | 33.15 | 31.50 | 27.61 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.39 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 4:00:06 PM EST |
| 136.00 | 28.85 | 32.15 | 30.50 | % | 0.22 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 137.00 | 27.85 | 31.15 | 29.50 | % | 0.22 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 138.00 | 27.20 | 30.15 | 28.68 | % | 0.21 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 8/28/2026 4:00:06 PM EST | |||
| 139.00 | 26.20 | 29.15 | 27.68 | % | 0.20 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 8/28/2026 4:00:06 PM EST | |||
| 140.00 | 24.90 | 28.15 | 26.53 | 18.60 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.22 | 1.00 | 0.00 | -0.01 | 8/26/2026 | 8/28/2026 4:00:06 PM EST |
| 141.00 | 23.45 | 27.20 | 25.33 | 23.88 | % | 0.18 | 5 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:06 PM EST | |
| 142.00 | 22.90 | 26.20 | 24.55 | 10.43 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.15 | 0.99 | 0.00 | -0.02 | 8/21/2026 | 8/28/2026 4:00:06 PM EST |
| 143.00 | 22.20 | 25.20 | 23.70 | % | 0.17 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.03 | 8/28/2026 4:00:06 PM EST | |||
| 144.00 | 20.40 | 24.20 | 22.30 | % | 0.15 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.04 | 8/28/2026 4:00:06 PM EST | |||
| 145.00 | 19.40 | 23.25 | 21.33 | 10.76 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.05 | 0.99 | 0.00 | -0.06 | 8/25/2026 | 8/28/2026 4:00:06 PM EST |
| 146.00 | 19.25 | 22.25 | 20.75 | 9.55 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.02 | 0.98 | 0.00 | -0.07 | 8/25/2026 | 8/28/2026 4:00:06 PM EST |
| 147.00 | 17.55 | 21.30 | 19.43 | 8.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.99 | 0.97 | 0.01 | -0.11 | 8/24/2026 | 8/28/2026 4:00:06 PM EST |
| 148.00 | 17.30 | 20.30 | 18.80 | 10.47 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.96 | 0.97 | 0.01 | -0.11 | 8/26/2026 | 8/28/2026 4:00:06 PM EST |
| 149.00 | 16.05 | 19.35 | 17.70 | 9.76 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.92 | 0.96 | 0.01 | -0.13 | 8/26/2026 | 8/28/2026 4:00:06 PM EST |
| 150.00 | 15.40 | 18.40 | 16.90 | 6.87 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.90 | 0.95 | 0.01 | -0.14 | 8/25/2026 | 8/28/2026 4:00:06 PM EST |
| 152.50 | 13.00 | 15.30 | 14.15 | 17.80 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.83 | 0.92 | 0.01 | -0.18 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 155.00 | 10.35 | 13.05 | 11.70 | 9.46 | -1.41 | -12.98% | 0.08 | 5 | 160 | 0.77 | 0.88 | 0.02 | -0.22 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 157.50 | 8.35 | 11.05 | 9.70 | 7.85 | -8.63 | -52.37% | 0.06 | 16 | 46 | 0.72 | 0.82 | 0.03 | -0.25 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 160.00 | 6.65 | 8.70 | 7.68 | 6.69 | -7.10 | -51.49% | 0.05 | 2 | 42 | 0.59 | 0.75 | 0.03 | -0.28 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 162.50 | 5.65 | 6.40 | 6.03 | 5.95 | -5.71 | -48.98% | 0.04 | 51 | 32 | 0.40 | 0.67 | 0.04 | -0.31 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 165.00 | 3.60 | 4.60 | 4.10 | 4.50 | -5.57 | -55.32% | 0.02 | 53 | 96 | 0.40 | 0.57 | 0.04 | -0.31 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 167.50 | 3.05 | 3.65 | 3.35 | 3.30 | -5.17 | -61.04% | 0.02 | 25 | 36 | 0.41 | 0.47 | 0.04 | -0.30 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 170.00 | 1.76 | 2.72 | 2.24 | 2.30 | -4.06 | -63.84% | 0.01 | 119 | 81 | 0.40 | 0.37 | 0.04 | -0.28 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 172.50 | 1.21 | 1.85 | 1.53 | 1.63 | -3.37 | -67.40% | 0.01 | 58 | 26 | 0.40 | 0.27 | 0.04 | -0.24 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 175.00 | 1.02 | 1.15 | 1.09 | 1.15 | -2.45 | -68.06% | 0.01 | 783 | 95 | 0.42 | 0.20 | 0.03 | -0.20 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 177.50 | 0.34 | 0.90 | 0.62 | 0.61 | -2.44 | -80.00% | 0.00 | 3 | 210 | 0.40 | 0.14 | 0.02 | -0.16 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 180.00 | 0.24 | 0.60 | 0.42 | 0.47 | -1.72 | -78.54% | 0.00 | 35 | 166 | 0.40 | 0.09 | 0.02 | -0.12 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 182.50 | 0.13 | 0.41 | 0.27 | 0.28 | -1.34 | -82.72% | 0.00 | 412 | 403 | 0.43 | 0.07 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 185.00 | 0.01 | 0.28 | 0.15 | 0.29 | -0.87 | -75.00% | 0.00 | 61 | 146 | 0.38 | 0.05 | 0.01 | -0.07 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 190.00 | 0.02 | 0.10 | 0.06 | 0.07 | -0.43 | -86.00% | 0.00 | 14 | 39 | 0.43 | 0.02 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.11 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.22 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:06 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.32 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/28/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/28/2026 4:00:06 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.79 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/28/2026 4:00:06 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.36 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.96 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.77 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:06 PM EST |
| 128.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:06 PM EST |
| 129.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.84 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:06 PM EST |
| 131.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:06 PM EST |
| 132.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 133.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 134.00 | 0.00 | 2.14 | 1.07 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.45 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.41 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 136.00 | 0.00 | 2.14 | 1.07 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.38 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:06 PM EST |
| 137.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:06 PM EST |
| 138.00 | 0.00 | 0.20 | 0.10 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/28/2026 4:00:06 PM EST |
| 139.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.01 | 8/28/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.55 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 141.00 | 0.00 | 2.17 | 1.09 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.20 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 8/28/2026 4:00:06 PM EST |
| 142.00 | 0.00 | 2.18 | 1.09 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | -0.01 | 0.00 | -0.02 | 8/24/2026 | 8/28/2026 4:00:06 PM EST |
| 143.00 | 0.00 | 2.18 | 1.09 | 0.13 | +0.08 | +160.00% | 0.01 | 1 | 100 | 1.14 | -0.01 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 144.00 | 0.00 | 2.21 | 1.11 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.10 | -0.01 | 0.00 | -0.04 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 0.55 | 0.28 | 0.13 | +0.01 | +8.34% | 0.00 | 1 | 80 | 0.70 | -0.01 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 146.00 | 0.00 | 2.24 | 1.12 | 1.96 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.04 | -0.02 | 0.00 | -0.07 | 8/25/2026 | 8/28/2026 4:00:06 PM EST |
| 147.00 | 0.00 | 0.32 | 0.16 | 0.18 | -0.99 | -84.62% | 0.00 | 8 | 1 | 0.57 | -0.03 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 148.00 | 0.00 | 2.30 | 1.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.98 | -0.03 | 0.01 | -0.11 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 149.00 | 0.00 | 1.28 | 0.64 | 0.13 | +0.01 | +8.34% | 0.00 | 10 | 91 | 0.76 | -0.04 | 0.01 | -0.13 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.54 | 0.27 | 0.21 | +0.01 | +5.00% | 0.00 | 30 | 68 | 0.56 | -0.05 | 0.01 | -0.14 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 152.50 | 0.17 | 0.78 | 0.48 | 0.60 | +0.28 | +87.50% | 0.00 | 3 | 13 | 0.47 | -0.08 | 0.01 | -0.18 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 155.00 | 0.28 | 1.08 | 0.68 | 0.96 | +0.57 | +146.16% | 0.00 | 36 | 79 | 0.45 | -0.12 | 0.02 | -0.22 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 157.50 | 0.69 | 1.49 | 1.09 | 1.10 | -0.10 | -8.34% | 0.01 | 15 | 15 | 0.46 | -0.18 | 0.03 | -0.25 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 160.00 | 1.35 | 1.81 | 1.58 | 1.39 | +0.37 | +36.28% | 0.01 | 221 | 74 | 0.44 | -0.25 | 0.03 | -0.28 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 162.50 | 1.80 | 2.66 | 2.23 | 2.87 | +1.72 | +149.57% | 0.01 | 7 | 21 | 0.43 | -0.33 | 0.04 | -0.31 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 165.00 | 2.54 | 3.85 | 3.20 | 3.60 | +1.58 | +78.22% | 0.02 | 13 | 25 | 0.42 | -0.43 | 0.04 | -0.31 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 167.50 | 3.70 | 5.15 | 4.43 | 6.50 | +4.09 | +169.71% | 0.03 | 18 | 9 | 0.42 | -0.53 | 0.04 | -0.30 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 170.00 | 5.20 | 7.10 | 6.15 | 7.51 | +4.26 | +131.08% | 0.04 | 25 | 24 | 0.44 | -0.63 | 0.04 | -0.28 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 172.50 | 6.85 | 9.10 | 7.98 | 9.60 | +5.46 | +131.89% | 0.05 | 3 | 21 | 0.61 | -0.73 | 0.04 | -0.24 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 175.00 | 8.70 | 11.20 | 9.95 | 5.78 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.66 | -0.80 | 0.03 | -0.20 | 8/27/2026 | 8/28/2026 4:00:06 PM EST |
| 177.50 | 10.10 | 13.50 | 11.80 | 7.62 | +0.54 | +7.63% | 0.07 | 1 | 1 | 0.71 | -0.86 | 0.02 | -0.16 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 180.00 | 13.10 | 15.75 | 14.43 | 9.48 | +0.66 | +7.49% | 0.08 | 1 | 1 | 0.75 | -0.91 | 0.02 | -0.12 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 182.50 | 15.40 | 18.00 | 16.70 | % | 0.09 | 0 | 0 | 0.79 | -0.93 | 0.01 | -0.09 | 8/28/2026 4:00:06 PM EST | |||
| 185.00 | 17.40 | 20.40 | 18.90 | 15.30 | +2.80 | +22.40% | 0.10 | 5 | 5 | 0.84 | -0.95 | 0.01 | -0.07 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 190.00 | 22.60 | 25.75 | 24.18 | 45.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.04 | 7/29/2026 | 8/28/2026 4:00:06 PM EST |
| 195.00 | 26.95 | 30.95 | 28.95 | % | 0.15 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:06 PM EST | |||
| 200.00 | 32.60 | 35.65 | 34.13 | 29.20 | +2.00 | +7.36% | 0.17 | 1 | 1 | 1.17 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:06 PM EST |
| 205.00 | 36.95 | 40.65 | 38.80 | % | 0.19 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 210.00 | 42.80 | 45.65 | 44.23 | % | 0.21 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 215.00 | 47.80 | 50.25 | 49.03 | % | 0.23 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 220.00 | 51.95 | 55.25 | 53.60 | % | 0.24 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 225.00 | 56.95 | 60.25 | 58.60 | % | 0.26 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 230.00 | 61.95 | 65.25 | 63.60 | % | 0.28 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST | |||
| 235.00 | 66.95 | 70.25 | 68.60 | % | 0.29 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:06 PM EST |