Options Chain for FIRST SOLAR INC COM (FSLR) - $220.01 as of 8/18/2026 9:16:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 88.85 | 91.95 | 90.40 | 97.05 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 3:59:57 PM EST |
| 135.00 | 83.55 | 87.00 | 85.28 | 104.45 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:57 PM EST |
| 140.00 | 78.45 | 82.10 | 80.28 | % | 0.57 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 145.00 | 73.30 | 77.20 | 75.25 | 89.95 | 0.00 | 0.00% | 0.52 | 0 | 4 | 1.38 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 3:59:57 PM EST |
| 150.00 | 68.60 | 72.00 | 70.30 | 74.96 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.28 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 3:59:57 PM EST |
| 155.00 | 63.45 | 67.30 | 65.38 | 61.70 | 0.00 | 0.00% | 0.42 | 0 | 3 | 1.20 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/18/2026 3:59:57 PM EST |
| 160.00 | 58.40 | 62.40 | 60.40 | 57.25 | 0.00 | 0.00% | 0.38 | 0 | 7 | 1.08 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 8/18/2026 3:59:57 PM EST |
| 165.00 | 54.15 | 56.90 | 55.53 | 44.70 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.00 | 1.00 | 0.00 | -0.03 | 7/29/2026 | 8/18/2026 3:59:57 PM EST |
| 170.00 | 48.75 | 52.20 | 50.48 | 82.45 | 0.00 | 0.00% | 0.30 | 0 | 4 | 0.96 | 0.99 | 0.00 | -0.05 | 8/7/2026 | 8/18/2026 3:59:57 PM EST |
| 175.00 | 43.85 | 47.25 | 45.55 | % | 0.26 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.06 | 8/18/2026 3:59:57 PM EST | |||
| 180.00 | 39.00 | 42.40 | 40.70 | 80.25 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.81 | 0.97 | 0.00 | -0.08 | 8/7/2026 | 8/18/2026 3:59:57 PM EST |
| 185.00 | 34.25 | 37.40 | 35.83 | 67.85 | 0.00 | 0.00% | 0.19 | 0 | 40 | 0.73 | 0.95 | 0.00 | -0.10 | 8/7/2026 | 8/18/2026 3:59:57 PM EST |
| 190.00 | 29.60 | 32.80 | 31.20 | 70.80 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.69 | 0.92 | 0.01 | -0.14 | 8/7/2026 | 8/18/2026 3:59:57 PM EST |
| 195.00 | 25.20 | 28.35 | 26.78 | 68.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.65 | 0.88 | 0.01 | -0.17 | 8/7/2026 | 8/18/2026 3:59:57 PM EST |
| 200.00 | 21.25 | 24.20 | 22.73 | 68.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.48 | 0.83 | 0.01 | -0.21 | 8/7/2026 | 8/18/2026 3:59:57 PM EST |
| 205.00 | 17.40 | 20.35 | 18.88 | 23.62 | 0.00 | 0.00% | 0.09 | 0 | 38 | 0.49 | 0.77 | 0.01 | -0.25 | 8/14/2026 | 8/18/2026 3:59:57 PM EST |
| 207.50 | 15.20 | 18.60 | 16.90 | % | 0.08 | 0 | 0 | 0.48 | 0.73 | 0.01 | -0.26 | 8/18/2026 3:59:57 PM EST | |||
| 210.00 | 13.60 | 16.45 | 15.03 | 14.60 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.47 | 0.69 | 0.01 | -0.27 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 212.50 | 11.95 | 15.35 | 13.65 | % | 0.06 | 0 | 0 | 0.48 | 0.66 | 0.02 | -0.28 | 8/18/2026 3:59:57 PM EST | |||
| 215.00 | 10.95 | 13.90 | 12.43 | 41.45 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.50 | 0.62 | 0.02 | -0.29 | 8/6/2026 | 8/18/2026 3:59:57 PM EST |
| 217.50 | 9.55 | 12.65 | 11.10 | % | 0.05 | 0 | 0 | 0.50 | 0.57 | 0.02 | -0.30 | 8/18/2026 3:59:57 PM EST | |||
| 220.00 | 8.30 | 11.40 | 9.85 | 8.98 | +0.27 | +3.10% | 0.04 | 12 | 3 | 0.50 | 0.53 | 0.02 | -0.30 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 222.50 | 7.15 | 10.25 | 8.70 | % | 0.04 | 0 | 0 | 0.50 | 0.49 | 0.02 | -0.30 | 8/18/2026 3:59:57 PM EST | |||
| 225.00 | 5.75 | 9.15 | 7.45 | 6.98 | +0.21 | +3.11% | 0.03 | 10 | 33 | 0.49 | 0.45 | 0.02 | -0.29 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 227.50 | 5.50 | 7.80 | 6.65 | % | 0.03 | 0 | 0 | 0.50 | 0.41 | 0.02 | -0.29 | 8/18/2026 3:59:57 PM EST | |||
| 230.00 | 3.85 | 6.60 | 5.23 | 5.65 | +0.25 | +4.63% | 0.02 | 20 | 47 | 0.47 | 0.37 | 0.02 | -0.28 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 232.50 | 4.00 | 6.45 | 5.23 | % | 0.02 | 0 | 0 | 0.52 | 0.33 | 0.02 | -0.26 | 8/18/2026 3:59:57 PM EST | |||
| 235.00 | 2.83 | 5.70 | 4.27 | 4.10 | -0.16 | -3.76% | 0.02 | 24 | 66 | 0.50 | 0.30 | 0.01 | -0.25 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 237.50 | 2.22 | 4.65 | 3.44 | % | 0.01 | 0 | 0 | 0.49 | 0.26 | 0.01 | -0.24 | 8/18/2026 3:59:57 PM EST | |||
| 240.00 | 1.68 | 3.70 | 2.69 | 2.81 | -0.79 | -21.95% | 0.01 | 6 | 213 | 0.46 | 0.23 | 0.01 | -0.22 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 242.50 | 1.20 | 3.05 | 2.13 | 2.79 | % | 0.01 | 3 | 0 | 0.46 | 0.20 | 0.01 | -0.20 | 8/18/2026 | 8/18/2026 3:59:57 PM EST | |
| 245.00 | 1.50 | 2.71 | 2.11 | 2.20 | +0.56 | +34.15% | 0.01 | 10 | 467 | 0.49 | 0.18 | 0.01 | -0.19 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 247.50 | 0.46 | 3.25 | 1.86 | 1.75 | -1.45 | -45.32% | 0.01 | 1 | 1 | 0.49 | 0.15 | 0.01 | -0.17 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 250.00 | 1.30 | 2.30 | 1.80 | 1.44 | -0.46 | -24.22% | 0.01 | 14 | 188 | 0.52 | 0.13 | 0.01 | -0.15 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 252.50 | 0.02 | 3.15 | 1.59 | % | 0.01 | 0 | 0 | 0.45 | 0.11 | 0.01 | -0.14 | 8/18/2026 3:59:57 PM EST | |||
| 255.00 | 0.00 | 2.79 | 1.40 | 1.10 | -2.15 | -66.16% | 0.01 | 1 | 765 | 0.67 | 0.10 | 0.01 | -0.12 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 1.35 | 0.68 | 0.61 | -0.99 | -61.88% | 0.00 | 25 | 55 | 0.59 | 0.07 | 0.01 | -0.09 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 265.00 | 0.37 | 1.32 | 0.85 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.55 | 0.05 | 0.00 | -0.07 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 1.34 | 0.67 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.68 | 0.03 | 0.00 | -0.05 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 275.00 | 0.00 | 1.34 | 0.67 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.72 | 0.02 | 0.00 | -0.04 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 0.89 | 0.45 | 0.46 | +0.08 | +21.06% | 0.00 | 2 | 33 | 0.70 | 0.01 | 0.00 | -0.03 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 285.00 | 0.02 | 1.23 | 0.63 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.64 | 0.01 | 0.00 | -0.02 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 0.99 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.79 | 0.01 | 0.00 | -0.01 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 295.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.82 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 1.19 | 0.60 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.90 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 305.00 | 0.00 | 1.23 | 0.62 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.95 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 2.21 | 1.11 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.12 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 3:59:57 PM EST |
| 315.00 | 0.00 | 2.19 | 1.10 | 2.46 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.15 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 2.20 | 1.10 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 3:59:57 PM EST |
| 325.00 | 0.00 | 2.20 | 1.10 | 5.24 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.23 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 3:59:57 PM EST |
| 330.00 | 0.00 | 2.19 | 1.10 | 4.98 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.26 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 3:59:57 PM EST |
| 335.00 | 0.00 | 2.19 | 1.10 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.29 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 2.19 | 1.10 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.33 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 3:59:57 PM EST |
| 345.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.35 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 0.66 | 0.33 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.11 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.61 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 1.93 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.51 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/18/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.98 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.35 | 0.18 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.92 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/18/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.41 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.87 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.60 | 0.30 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.80 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/18/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 0.93 | 0.47 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.87 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/18/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 0.97 | 0.49 | 0.22 | -0.04 | -15.39% | 0.00 | 2 | 30 | 0.80 | -0.01 | 0.00 | -0.05 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 1.13 | 0.57 | 0.33 | -0.16 | -32.66% | 0.00 | 2 | 53 | 0.76 | -0.01 | 0.00 | -0.06 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 1.12 | 0.56 | 0.95 | +0.12 | +14.46% | 0.00 | 4 | 21 | 0.68 | -0.03 | 0.00 | -0.08 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 185.00 | 0.25 | 1.46 | 0.86 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.55 | -0.05 | 0.00 | -0.10 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 190.00 | 0.34 | 1.55 | 0.95 | 0.96 | -0.42 | -30.44% | 0.01 | 5 | 23 | 0.50 | -0.08 | 0.01 | -0.14 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 195.00 | 0.82 | 1.85 | 1.34 | 1.48 | -0.77 | -34.23% | 0.01 | 2 | 60 | 0.49 | -0.12 | 0.01 | -0.17 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 200.00 | 0.82 | 3.30 | 2.06 | 2.75 | -0.25 | -8.34% | 0.01 | 5 | 147 | 0.47 | -0.17 | 0.01 | -0.21 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 205.00 | 2.65 | 5.00 | 3.83 | 3.65 | +0.15 | +4.29% | 0.02 | 4 | 155 | 0.53 | -0.23 | 0.01 | -0.25 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 207.50 | 3.15 | 5.65 | 4.40 | % | 0.02 | 0 | 0 | 0.52 | -0.27 | 0.01 | -0.26 | 8/18/2026 3:59:57 PM EST | |||
| 210.00 | 3.50 | 6.50 | 5.00 | 5.85 | -0.39 | -6.25% | 0.02 | 8 | 117 | 0.50 | -0.31 | 0.01 | -0.27 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 212.50 | 4.20 | 7.45 | 5.83 | % | 0.03 | 0 | 0 | 0.50 | -0.34 | 0.02 | -0.28 | 8/18/2026 3:59:57 PM EST | |||
| 215.00 | 5.45 | 7.90 | 6.68 | 7.65 | -0.39 | -4.86% | 0.03 | 10 | 85 | 0.49 | -0.38 | 0.02 | -0.29 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 217.50 | 6.55 | 9.70 | 8.13 | % | 0.04 | 0 | 0 | 0.51 | -0.43 | 0.02 | -0.30 | 8/18/2026 3:59:57 PM EST | |||
| 220.00 | 7.80 | 10.95 | 9.38 | 9.70 | -1.15 | -10.60% | 0.04 | 1 | 167 | 0.51 | -0.47 | 0.02 | -0.30 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 222.50 | 9.15 | 12.30 | 10.73 | % | 0.05 | 0 | 0 | 0.51 | -0.51 | 0.02 | -0.30 | 8/18/2026 3:59:57 PM EST | |||
| 225.00 | 10.60 | 14.10 | 12.35 | 13.05 | +2.55 | +24.29% | 0.05 | 6 | 171 | 0.52 | -0.55 | 0.02 | -0.29 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 227.50 | 12.10 | 15.60 | 13.85 | 13.14 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.52 | -0.59 | 0.02 | -0.29 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 230.00 | 13.85 | 17.25 | 15.55 | 16.35 | +2.40 | +17.21% | 0.07 | 4 | 130 | 0.52 | -0.63 | 0.02 | -0.28 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 232.50 | 15.55 | 18.85 | 17.20 | % | 0.07 | 0 | 0 | 0.52 | -0.67 | 0.02 | -0.26 | 8/18/2026 3:59:57 PM EST | |||
| 235.00 | 17.40 | 20.70 | 19.05 | 19.52 | +1.32 | +7.26% | 0.08 | 1 | 98 | 0.52 | -0.70 | 0.01 | -0.25 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 237.50 | 19.30 | 22.80 | 21.05 | % | 0.09 | 0 | 0 | 0.52 | -0.74 | 0.01 | -0.24 | 8/18/2026 3:59:57 PM EST | |||
| 240.00 | 21.25 | 24.10 | 22.68 | 22.24 | +0.48 | +2.21% | 0.09 | 12 | 38 | 0.50 | -0.77 | 0.01 | -0.22 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 242.50 | 22.95 | 26.15 | 24.55 | % | 0.10 | 0 | 0 | 0.47 | -0.80 | 0.01 | -0.20 | 8/18/2026 3:59:57 PM EST | |||
| 245.00 | 25.35 | 28.25 | 26.80 | 19.38 | 0.00 | 0.00% | 0.11 | 0 | 63 | 0.47 | -0.82 | 0.01 | -0.19 | 8/10/2026 | 8/18/2026 3:59:57 PM EST |
| 247.50 | 27.70 | 30.45 | 29.08 | % | 0.12 | 0 | 0 | 0.61 | -0.85 | 0.01 | -0.17 | 8/18/2026 3:59:57 PM EST | |||
| 250.00 | 29.60 | 33.00 | 31.30 | 25.88 | 0.00 | 0.00% | 0.13 | 0 | 71 | 0.65 | -0.87 | 0.01 | -0.15 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 252.50 | 32.10 | 34.90 | 33.50 | % | 0.13 | 0 | 0 | 0.63 | -0.89 | 0.01 | -0.14 | 8/18/2026 3:59:57 PM EST | |||
| 255.00 | 34.45 | 36.85 | 35.65 | 17.45 | 0.00 | 0.00% | 0.14 | 0 | 36 | 0.61 | -0.90 | 0.01 | -0.12 | 8/7/2026 | 8/18/2026 3:59:57 PM EST |
| 260.00 | 39.00 | 41.95 | 40.48 | 29.97 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.67 | -0.93 | 0.01 | -0.09 | 8/10/2026 | 8/18/2026 3:59:57 PM EST |
| 265.00 | 44.05 | 47.05 | 45.55 | % | 0.17 | 0 | 0 | 0.73 | -0.95 | 0.00 | -0.07 | 8/18/2026 3:59:57 PM EST | |||
| 270.00 | 48.70 | 51.90 | 50.30 | 41.98 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.77 | -0.97 | 0.00 | -0.05 | 8/14/2026 | 8/18/2026 3:59:57 PM EST |
| 275.00 | 53.65 | 56.85 | 55.25 | 37.90 | 0.00 | 0.00% | 0.20 | 0 | 25 | 0.81 | -0.98 | 0.00 | -0.04 | 8/6/2026 | 8/18/2026 3:59:57 PM EST |
| 280.00 | 58.55 | 61.80 | 60.18 | 53.24 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.85 | -0.99 | 0.00 | -0.03 | 8/14/2026 | 8/18/2026 3:59:57 PM EST |
| 285.00 | 63.55 | 66.75 | 65.15 | 38.98 | 0.00 | 0.00% | 0.23 | 0 | 23 | 0.89 | -0.99 | 0.00 | -0.02 | 8/7/2026 | 8/18/2026 3:59:57 PM EST |
| 290.00 | 68.50 | 71.80 | 70.15 | 49.88 | 0.00 | 0.00% | 0.24 | 0 | 15 | 0.94 | -0.99 | 0.00 | -0.01 | 8/6/2026 | 8/18/2026 3:59:57 PM EST |
| 295.00 | 73.15 | 76.75 | 74.95 | 42.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 8/7/2026 | 8/18/2026 3:59:57 PM EST |
| 300.00 | 78.20 | 81.80 | 80.00 | % | 0.27 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 305.00 | 83.35 | 86.50 | 84.93 | 68.25 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 3:59:57 PM EST |
| 310.00 | 88.35 | 91.75 | 90.05 | 74.90 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 3:59:57 PM EST |
| 315.00 | 93.40 | 96.75 | 95.08 | % | 0.30 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 320.00 | 98.10 | 101.75 | 99.93 | % | 0.31 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 325.00 | 103.55 | 106.75 | 105.15 | 90.55 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 3:59:57 PM EST |
| 330.00 | 108.55 | 111.50 | 110.03 | % | 0.33 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 335.00 | 113.55 | 116.75 | 115.15 | 92.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 3:59:57 PM EST |
| 340.00 | 118.35 | 121.75 | 120.05 | % | 0.35 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 345.00 | 123.55 | 126.75 | 125.15 | 101.35 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 3:59:57 PM EST |
| 350.00 | 128.10 | 131.75 | 129.93 | 106.05 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 3:59:57 PM EST |