Options Chain for FERMI INC COM (FRMI) - $6.32 as of 7/24/2026 10:56:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 3.90 | 5.90 | 4.90 | % | 2.45 | 0 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 7/24/2026 9:59:03 AM EST | |||
| 2.50 | 3.40 | 4.60 | 4.00 | % | 1.60 | 0 | 0 | 3.33 | 1.00 | 0.01 | 0.00 | 7/24/2026 9:59:03 AM EST | |||
| 3.00 | 2.80 | 4.20 | 3.50 | % | 1.17 | 0 | 0 | 3.05 | 0.98 | 0.02 | 0.00 | 7/24/2026 9:59:03 AM EST | |||
| 3.50 | 2.40 | 3.80 | 3.10 | % | 0.89 | 0 | 0 | 2.81 | 0.96 | 0.03 | 0.00 | 7/24/2026 9:59:03 AM EST | |||
| 4.00 | 2.20 | 3.20 | 2.70 | % | 0.68 | 0 | 0 | 2.19 | 0.92 | 0.05 | 0.00 | 7/24/2026 9:59:03 AM EST | |||
| 4.50 | 1.90 | 2.85 | 2.38 | % | 0.53 | 0 | 0 | 2.10 | 0.87 | 0.07 | -0.01 | 7/24/2026 9:59:03 AM EST | |||
| 5.00 | 1.60 | 2.55 | 2.08 | % | 0.42 | 0 | 0 | 2.06 | 0.81 | 0.09 | -0.01 | 7/24/2026 9:59:03 AM EST | |||
| 5.50 | 1.60 | 1.80 | 1.70 | % | 0.31 | 0 | 0 | 1.35 | 0.74 | 0.11 | -0.01 | 7/24/2026 9:59:03 AM EST | |||
| 6.00 | 1.30 | 1.55 | 1.43 | % | 0.24 | 0 | 0 | 1.30 | 0.67 | 0.12 | -0.01 | 7/24/2026 9:59:03 AM EST | |||
| 6.50 | 1.05 | 1.35 | 1.20 | % | 0.18 | 0 | 0 | 1.31 | 0.61 | 0.13 | -0.01 | 7/24/2026 9:59:03 AM EST | |||
| 7.00 | 0.90 | 1.15 | 1.03 | 1.45 | % | 0.15 | 10 | 0 | 1.45 | 0.55 | 0.13 | -0.01 | 7/24/2026 | 7/24/2026 9:59:03 AM EST | |
| 7.50 | 0.75 | 1.00 | 0.88 | 0.75 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.38 | 0.49 | 0.13 | -0.01 | 7/23/2026 | 7/24/2026 9:59:03 AM EST |
| 8.00 | 0.65 | 0.90 | 0.78 | 0.80 | % | 0.10 | 2 | 0 | 1.51 | 0.44 | 0.12 | -0.01 | 7/24/2026 | 7/24/2026 9:59:03 AM EST | |
| 8.50 | 0.50 | 0.75 | 0.63 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.44 | 0.40 | 0.12 | -0.01 | 7/23/2026 | 7/24/2026 9:59:03 AM EST |
| 9.00 | 0.45 | 1.00 | 0.73 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.44 | 0.36 | 0.11 | -0.01 | 7/23/2026 | 7/24/2026 9:59:03 AM EST |
| 9.50 | 0.20 | 0.60 | 0.40 | % | 0.04 | 0 | 0 | 1.48 | 0.32 | 0.11 | -0.01 | 7/24/2026 9:59:03 AM EST | |||
| 10.00 | 0.30 | 0.85 | 0.58 | % | 0.06 | 0 | 0 | 1.47 | 0.29 | 0.10 | -0.01 | 7/24/2026 9:59:03 AM EST | |||
| 10.50 | 0.10 | 0.50 | 0.30 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.47 | 0.26 | 0.10 | -0.01 | 7/23/2026 | 7/24/2026 9:59:03 AM EST |
| 11.00 | 0.05 | 0.75 | 0.40 | % | 0.04 | 0 | 0 | 1.45 | 0.23 | 0.09 | -0.01 | 7/24/2026 9:59:03 AM EST | |||
| 11.50 | 0.20 | 0.70 | 0.45 | % | 0.04 | 0 | 0 | 1.49 | 0.21 | 0.08 | -0.01 | 7/24/2026 9:59:03 AM EST | |||
| 12.00 | 0.05 | 0.35 | 0.20 | % | 0.02 | 0 | 0 | 1.55 | 0.19 | 0.08 | -0.01 | 7/24/2026 9:59:03 AM EST | |||
| 12.50 | 0.05 | 0.60 | 0.33 | % | 0.03 | 0 | 0 | 1.58 | 0.17 | 0.07 | -0.01 | 7/24/2026 9:59:03 AM EST | |||
| 13.00 | 0.15 | 0.60 | 0.38 | % | 0.03 | 0 | 0 | 1.61 | 0.15 | 0.07 | -0.01 | 7/24/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 7/24/2026 9:59:03 AM EST | |||
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.06 | 0.00 | 0.01 | 0.00 | 7/24/2026 9:59:03 AM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | % | 0.11 | 0 | 0 | 3.32 | -0.02 | 0.02 | 0.00 | 7/24/2026 9:59:03 AM EST | |||
| 3.50 | 0.05 | 0.55 | 0.30 | % | 0.09 | 0 | 0 | 1.90 | -0.04 | 0.03 | 0.00 | 7/24/2026 9:59:03 AM EST | |||
| 4.00 | 0.05 | 0.45 | 0.25 | % | 0.06 | 0 | 0 | 1.50 | -0.08 | 0.05 | 0.00 | 7/24/2026 9:59:03 AM EST | |||
| 4.50 | 0.20 | 0.40 | 0.30 | 0.25 | % | 0.07 | 2 | 0 | 1.27 | -0.13 | 0.07 | -0.01 | 7/24/2026 | 7/24/2026 9:59:03 AM EST | |
| 5.00 | 0.30 | 0.50 | 0.40 | 0.35 | % | 0.08 | 2 | 0 | 1.21 | -0.19 | 0.09 | -0.01 | 7/24/2026 | 7/24/2026 9:59:03 AM EST | |
| 5.50 | 0.50 | 0.70 | 0.60 | 0.50 | % | 0.11 | 2 | 0 | 1.21 | -0.26 | 0.11 | -0.01 | 7/24/2026 | 7/24/2026 9:59:03 AM EST | |
| 6.00 | 0.70 | 0.95 | 0.83 | 0.75 | % | 0.14 | 2 | 0 | 1.25 | -0.33 | 0.12 | -0.01 | 7/24/2026 | 7/24/2026 9:59:03 AM EST | |
| 6.50 | 1.00 | 1.20 | 1.10 | 1.10 | % | 0.17 | 2 | 0 | 1.33 | -0.39 | 0.13 | -0.01 | 7/24/2026 | 7/24/2026 9:59:03 AM EST | |
| 7.00 | 1.25 | 1.55 | 1.40 | 1.40 | % | 0.20 | 2 | 0 | 1.33 | -0.45 | 0.13 | -0.01 | 7/24/2026 | 7/24/2026 9:59:03 AM EST | |
| 7.50 | 1.60 | 1.90 | 1.75 | % | 0.23 | 0 | 0 | 1.46 | -0.51 | 0.13 | -0.01 | 7/24/2026 9:59:03 AM EST | |||
| 8.00 | 2.00 | 2.25 | 2.13 | % | 0.27 | 0 | 0 | 1.42 | -0.56 | 0.12 | -0.01 | 7/24/2026 9:59:03 AM EST | |||
| 8.50 | 2.10 | 2.65 | 2.38 | % | 0.28 | 0 | 0 | 1.46 | -0.60 | 0.12 | -0.01 | 7/24/2026 9:59:03 AM EST | |||
| 9.00 | 2.80 | 3.10 | 2.95 | % | 0.33 | 0 | 0 | 1.44 | -0.64 | 0.11 | -0.01 | 7/24/2026 9:59:03 AM EST | |||
| 9.50 | 2.90 | 3.90 | 3.40 | % | 0.36 | 0 | 0 | 1.39 | -0.68 | 0.11 | -0.01 | 7/24/2026 9:59:03 AM EST | |||
| 10.00 | 3.70 | 3.90 | 3.80 | % | 0.38 | 0 | 0 | 1.48 | -0.71 | 0.10 | -0.01 | 7/24/2026 9:59:03 AM EST | |||
| 10.50 | 3.70 | 4.80 | 4.25 | % | 0.40 | 0 | 0 | 2.17 | -0.74 | 0.10 | -0.01 | 7/24/2026 9:59:03 AM EST | |||
| 11.00 | 4.10 | 5.40 | 4.75 | % | 0.43 | 0 | 0 | 2.38 | -0.77 | 0.09 | -0.01 | 7/24/2026 9:59:03 AM EST | |||
| 11.50 | 4.60 | 5.80 | 5.20 | % | 0.45 | 0 | 0 | 2.46 | -0.79 | 0.08 | -0.01 | 7/24/2026 9:59:03 AM EST | |||
| 12.00 | 4.90 | 6.30 | 5.60 | % | 0.47 | 0 | 0 | 2.43 | -0.81 | 0.08 | -0.01 | 7/24/2026 9:59:03 AM EST | |||
| 12.50 | 5.40 | 6.80 | 6.10 | % | 0.49 | 0 | 0 | 2.50 | -0.83 | 0.07 | -0.01 | 7/24/2026 9:59:03 AM EST | |||
| 13.00 | 5.90 | 7.30 | 6.60 | % | 0.51 | 0 | 0 | 2.57 | -0.85 | 0.07 | -0.01 | 7/24/2026 9:59:03 AM EST |