Options Chain for FIGMA INC CLASS A COM STK (FIG) - $30.45 as of 8/28/2026 6:01:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 16.35 | 18.40 | 17.38 | % | 1.45 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 13.00 | 15.00 | 17.25 | 16.13 | 11.60 | 0.00 | 0.00% | 1.24 | 0 | 3 | 6.10 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/28/2026 4:00:00 PM EST |
| 14.00 | 13.70 | 16.15 | 14.93 | 14.14 | 0.00 | 0.00% | 1.07 | 0 | 46 | 5.87 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:00 PM EST |
| 15.00 | 12.85 | 15.40 | 14.13 | 12.15 | 0.00 | 0.00% | 0.94 | 0 | 1 | 5.42 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:00 PM EST |
| 16.00 | 11.55 | 14.40 | 12.98 | % | 0.81 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 16.50 | 11.55 | 13.90 | 12.73 | % | 0.77 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 17.00 | 11.45 | 13.20 | 12.33 | 9.40 | 0.00 | 0.00% | 0.73 | 0 | 16 | 4.38 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:00 PM EST |
| 17.50 | 9.90 | 12.95 | 11.43 | % | 0.65 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 18.00 | 10.45 | 12.20 | 11.33 | 11.40 | +4.40 | +62.86% | 0.63 | 2 | 60 | 4.03 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 18.50 | 8.90 | 11.70 | 10.30 | 6.65 | 0.00 | 0.00% | 0.56 | 0 | 2 | 4.09 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 4:00:00 PM EST |
| 19.00 | 8.55 | 11.35 | 9.95 | 10.37 | +2.32 | +28.82% | 0.52 | 4 | 7 | 3.87 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 19.50 | 8.55 | 10.95 | 9.75 | 6.00 | 0.00 | 0.00% | 0.50 | 0 | 2 | 3.81 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 4:00:00 PM EST |
| 20.00 | 8.45 | 10.15 | 9.30 | 9.43 | +2.58 | +37.67% | 0.47 | 2 | 7 | 3.34 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 20.50 | 6.90 | 9.95 | 8.43 | 6.35 | 0.00 | 0.00% | 0.41 | 0 | 2 | 3.49 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:00 PM EST |
| 21.00 | 6.85 | 9.50 | 8.18 | 6.05 | 0.00 | 0.00% | 0.39 | 0 | 10 | 3.75 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:00 PM EST |
| 21.50 | 6.55 | 8.90 | 7.73 | 5.45 | 0.00 | 0.00% | 0.36 | 0 | 2 | 3.13 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:00 PM EST |
| 22.00 | 5.90 | 7.70 | 6.80 | 7.50 | -0.25 | -3.23% | 0.31 | 60 | 9 | 2.30 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 22.50 | 5.55 | 7.70 | 6.63 | 8.31 | 0.00 | 0.00% | 0.29 | 0 | 15 | 2.65 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:00 PM EST |
| 23.00 | 4.65 | 6.55 | 5.60 | 6.90 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.90 | 0.99 | 0.01 | -0.01 | 8/27/2026 | 8/28/2026 4:00:00 PM EST |
| 23.50 | 5.00 | 6.75 | 5.88 | 7.25 | 0.00 | 0.00% | 0.25 | 0 | 51 | 2.42 | 0.99 | 0.01 | -0.01 | 8/27/2026 | 8/28/2026 4:00:00 PM EST |
| 24.00 | 4.05 | 6.20 | 5.13 | 5.08 | +1.80 | +54.88% | 0.21 | 1 | 808 | 2.23 | 0.98 | 0.02 | -0.01 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 24.50 | 3.55 | 4.90 | 4.23 | 4.55 | -1.75 | -27.78% | 0.17 | 6 | 24 | 1.40 | 0.96 | 0.03 | -0.02 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 25.00 | 3.55 | 4.35 | 3.95 | 4.08 | -1.89 | -31.66% | 0.16 | 19 | 2,170 | 1.25 | 0.94 | 0.05 | -0.03 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 25.50 | 2.84 | 4.30 | 3.57 | 5.40 | 0.00 | 0.00% | 0.14 | 0 | 36 | 1.51 | 0.91 | 0.06 | -0.03 | 8/27/2026 | 8/28/2026 4:00:00 PM EST |
| 26.00 | 2.80 | 3.40 | 3.10 | 3.08 | -2.07 | -40.20% | 0.12 | 201 | 1,343 | 1.07 | 0.87 | 0.08 | -0.04 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 26.50 | 2.25 | 3.35 | 2.80 | 2.61 | -1.72 | -39.73% | 0.11 | 17 | 28 | 1.62 | 0.83 | 0.09 | -0.05 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 27.00 | 1.51 | 2.58 | 2.05 | 2.26 | -1.61 | -41.61% | 0.08 | 37 | 366 | 0.97 | 0.77 | 0.11 | -0.06 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 27.50 | 1.44 | 1.97 | 1.71 | 2.30 | -1.45 | -38.67% | 0.06 | 14 | 172 | 0.56 | 0.71 | 0.13 | -0.07 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 28.00 | 1.25 | 1.67 | 1.46 | 1.50 | -1.70 | -53.13% | 0.05 | 69 | 307 | 0.63 | 0.64 | 0.14 | -0.07 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 28.50 | 1.08 | 1.40 | 1.24 | 1.20 | -1.65 | -57.90% | 0.04 | 124 | 53 | 0.68 | 0.57 | 0.15 | -0.07 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 29.00 | 0.81 | 1.05 | 0.93 | 0.94 | -1.46 | -60.84% | 0.03 | 496 | 251 | 0.64 | 0.49 | 0.15 | -0.07 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 29.50 | 0.62 | 0.85 | 0.74 | 0.73 | -1.59 | -68.54% | 0.03 | 136 | 70 | 0.64 | 0.42 | 0.15 | -0.07 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 30.00 | 0.51 | 0.62 | 0.57 | 0.60 | -1.10 | -64.71% | 0.02 | 632 | 1,272 | 0.65 | 0.35 | 0.14 | -0.07 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 30.50 | 0.37 | 0.48 | 0.43 | 0.39 | -1.02 | -72.34% | 0.01 | 526 | 201 | 0.65 | 0.29 | 0.13 | -0.07 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 31.00 | 0.28 | 0.35 | 0.32 | 0.35 | -0.95 | -73.08% | 0.01 | 362 | 449 | 0.65 | 0.23 | 0.11 | -0.06 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 31.50 | 0.20 | 0.26 | 0.23 | 0.23 | -0.99 | -81.15% | 0.01 | 101 | 211 | 0.65 | 0.19 | 0.10 | -0.05 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 32.00 | 0.17 | 0.20 | 0.19 | 0.19 | -0.71 | -78.89% | 0.01 | 585 | 796 | 0.67 | 0.15 | 0.08 | -0.05 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 32.50 | 0.12 | 0.28 | 0.20 | 0.22 | -0.60 | -73.18% | 0.01 | 284 | 328 | 0.74 | 0.12 | 0.07 | -0.04 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 33.00 | 0.07 | 0.11 | 0.09 | 0.10 | -0.52 | -83.88% | 0.00 | 577 | 2,885 | 0.66 | 0.10 | 0.06 | -0.04 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 33.50 | 0.02 | 0.17 | 0.10 | 0.17 | -0.36 | -67.93% | 0.00 | 11 | 45 | 0.70 | 0.08 | 0.05 | -0.03 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 34.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.38 | -86.37% | 0.00 | 18 | 75 | 0.71 | 0.06 | 0.04 | -0.03 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 34.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.23 | -74.20% | 0.00 | 8 | 49 | 0.93 | 0.04 | 0.03 | -0.02 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 35.00 | 0.04 | 0.09 | 0.07 | 0.07 | -0.19 | -73.08% | 0.00 | 225 | 1,279 | 0.82 | 0.03 | 0.02 | -0.01 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 35.50 | 0.01 | 0.09 | 0.05 | 0.06 | -0.20 | -76.93% | 0.00 | 17 | 161 | 0.79 | 0.03 | 0.02 | -0.02 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 36.00 | 0.00 | 0.18 | 0.09 | 0.02 | % | 0.00 | 14 | 0 | 1.14 | 0.01 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 4:00:00 PM EST | |
| 36.50 | 0.00 | 0.56 | 0.28 | % | 0.01 | 0 | 0 | 1.63 | 0.01 | 0.01 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 37.00 | 0.00 | 0.30 | 0.15 | 0.12 | % | 0.00 | 6 | 0 | 1.41 | 0.01 | 0.01 | 0.00 | 8/28/2026 | 8/28/2026 4:00:00 PM EST | |
| 38.00 | 0.00 | 0.68 | 0.34 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 39.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 41.00 | 0.00 | 0.84 | 0.42 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 42.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 43.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 44.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 46.00 | 0.00 | 0.30 | 0.15 | 0.07 | % | 0.00 | 1 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 7.73 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 13.00 | 0.00 | 0.97 | 0.49 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 406 | 5.32 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 1.11 | 0.56 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 30 | 5.14 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/28/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 187 | 4.97 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 1.46 | 0.73 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 190 | 4.85 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/28/2026 4:00:00 PM EST |
| 16.50 | 0.00 | 0.11 | 0.06 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.30 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.19 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/28/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 202 | 2.36 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.95 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 4:00:00 PM EST |
| 18.50 | 0.00 | 0.46 | 0.23 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.65 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.54 | 0.27 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.82 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 4:00:00 PM EST |
| 19.50 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 94 | 2.05 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 13 | 1,034 | 1.83 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 20.50 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.91 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 84 | 3.79 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:00 PM EST |
| 21.50 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.64 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 523 | 1.22 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.45 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 0.24 | 0.12 | 0.03 | +0.01 | +50.00% | 0.01 | 2 | 59 | 1.31 | -0.01 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 23.50 | 0.00 | 0.33 | 0.17 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.34 | -0.01 | 0.01 | -0.01 | 8/27/2026 | 8/28/2026 4:00:00 PM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 249 | 1.07 | -0.02 | 0.02 | -0.01 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 24.50 | 0.02 | 0.12 | 0.07 | 0.03 | +0.01 | +50.00% | 0.00 | 23 | 56 | 0.72 | -0.04 | 0.03 | -0.02 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 25.00 | 0.05 | 0.09 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 178 | 440 | 0.67 | -0.06 | 0.05 | -0.03 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 25.50 | 0.06 | 0.13 | 0.10 | 0.11 | +0.04 | +57.15% | 0.00 | 118 | 59 | 0.64 | -0.09 | 0.06 | -0.03 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 26.00 | 0.12 | 0.20 | 0.16 | 0.17 | +0.08 | +88.89% | 0.01 | 246 | 372 | 0.65 | -0.13 | 0.08 | -0.04 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 26.50 | 0.14 | 0.36 | 0.25 | 0.27 | +0.14 | +107.70% | 0.01 | 92 | 23 | 0.66 | -0.17 | 0.09 | -0.05 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 27.00 | 0.26 | 0.35 | 0.31 | 0.31 | +0.15 | +93.75% | 0.01 | 200 | 196 | 0.62 | -0.23 | 0.11 | -0.06 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 27.50 | 0.38 | 0.50 | 0.44 | 0.46 | +0.23 | +100.00% | 0.02 | 1,029 | 20 | 0.60 | -0.29 | 0.13 | -0.07 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 28.00 | 0.55 | 0.66 | 0.61 | 0.64 | +0.34 | +113.34% | 0.02 | 258 | 102 | 0.61 | -0.36 | 0.14 | -0.07 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 28.50 | 0.75 | 0.95 | 0.85 | 0.81 | +0.43 | +113.16% | 0.03 | 253 | 117 | 0.63 | -0.43 | 0.15 | -0.07 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 29.00 | 0.93 | 1.55 | 1.24 | 1.07 | +0.43 | +67.19% | 0.04 | 345 | 210 | 0.72 | -0.51 | 0.15 | -0.07 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 29.50 | 1.13 | 1.62 | 1.38 | 1.33 | +0.68 | +104.62% | 0.05 | 233 | 139 | 0.62 | -0.58 | 0.15 | -0.07 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 30.00 | 1.50 | 1.80 | 1.65 | 1.80 | +0.89 | +97.81% | 0.06 | 291 | 270 | 0.58 | -0.65 | 0.14 | -0.07 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 30.50 | 1.47 | 2.25 | 1.86 | 2.10 | +0.79 | +60.31% | 0.06 | 105 | 108 | 1.01 | -0.71 | 0.13 | -0.07 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 31.00 | 1.90 | 2.88 | 2.39 | 2.17 | +0.62 | +40.00% | 0.08 | 82 | 128 | 0.94 | -0.77 | 0.11 | -0.06 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 31.50 | 2.25 | 3.45 | 2.85 | 1.66 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.08 | -0.81 | 0.10 | -0.05 | 8/27/2026 | 8/28/2026 4:00:00 PM EST |
| 32.00 | 2.70 | 4.25 | 3.48 | 2.60 | +0.46 | +21.50% | 0.11 | 5 | 17 | 1.49 | -0.85 | 0.08 | -0.05 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 32.50 | 3.30 | 4.10 | 3.70 | 3.60 | +1.35 | +60.00% | 0.11 | 4 | 4 | 0.97 | -0.88 | 0.07 | -0.04 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 33.00 | 3.20 | 5.40 | 4.30 | 4.05 | +1.08 | +36.37% | 0.13 | 3 | 31 | 1.67 | -0.90 | 0.06 | -0.04 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 33.50 | 3.45 | 6.10 | 4.78 | 4.00 | +0.40 | +11.12% | 0.14 | 3 | 1 | 1.89 | -0.92 | 0.05 | -0.03 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 34.00 | 4.40 | 6.30 | 5.35 | 4.45 | -2.19 | -32.99% | 0.16 | 3 | 1 | 1.76 | -0.94 | 0.04 | -0.03 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 34.50 | 3.65 | 6.75 | 5.20 | 7.11 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.80 | -0.96 | 0.03 | -0.02 | 8/24/2026 | 8/28/2026 4:00:00 PM EST |
| 35.00 | 5.15 | 7.20 | 6.18 | 5.30 | +0.77 | +17.00% | 0.18 | 11 | 5 | 1.83 | -0.97 | 0.02 | -0.01 | 8/28/2026 | 8/28/2026 4:00:00 PM EST |
| 35.50 | 4.65 | 7.35 | 6.00 | % | 0.17 | 0 | 0 | 1.61 | -0.97 | 0.02 | -0.02 | 8/28/2026 4:00:00 PM EST | |||
| 36.00 | 5.80 | 8.10 | 6.95 | % | 0.19 | 0 | 0 | 1.89 | -0.99 | 0.01 | -0.01 | 8/28/2026 4:00:00 PM EST | |||
| 36.50 | 5.60 | 8.60 | 7.10 | % | 0.19 | 0 | 0 | 2.12 | -0.99 | 0.01 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 37.00 | 6.10 | 9.05 | 7.58 | % | 0.20 | 0 | 0 | 1.98 | -0.99 | 0.01 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 38.00 | 7.10 | 10.40 | 8.75 | % | 0.23 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 39.00 | 8.10 | 11.20 | 9.65 | % | 0.25 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 40.00 | 9.10 | 12.20 | 10.65 | % | 0.27 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 41.00 | 10.10 | 13.20 | 11.65 | % | 0.28 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 42.00 | 11.10 | 14.50 | 12.80 | % | 0.30 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 43.00 | 12.10 | 15.50 | 13.80 | % | 0.32 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 44.00 | 13.10 | 16.15 | 14.63 | % | 0.33 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 45.00 | 14.10 | 16.65 | 15.38 | % | 0.34 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST | |||
| 46.00 | 15.15 | 17.65 | 16.40 | % | 0.36 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:00 PM EST |