Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $22.51 as of 8/18/2026 7:31:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 11.60 | 14.10 | 12.85 | % | 1.43 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:49 PM EST | |||
| 10.00 | 10.60 | 13.00 | 11.80 | 11.60 | 0.00 | 0.00% | 1.18 | 0 | 1 | 4.11 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:49 PM EST |
| 11.00 | 9.60 | 12.20 | 10.90 | 10.80 | 0.00 | 0.00% | 0.99 | 0 | 1 | 3.94 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:49 PM EST |
| 12.00 | 8.60 | 11.30 | 9.95 | % | 0.83 | 0 | 0 | 3.65 | 1.00 | 0.00 | -0.01 | 8/18/2026 3:59:49 PM EST | |||
| 13.00 | 7.70 | 10.30 | 9.00 | % | 0.69 | 0 | 0 | 3.30 | 0.99 | 0.01 | -0.01 | 8/18/2026 3:59:49 PM EST | |||
| 14.00 | 6.70 | 8.80 | 7.75 | % | 0.55 | 0 | 0 | 2.50 | 0.98 | 0.01 | -0.01 | 8/18/2026 3:59:49 PM EST | |||
| 15.00 | 5.70 | 8.20 | 6.95 | % | 0.46 | 0 | 0 | 2.57 | 0.96 | 0.02 | -0.02 | 8/18/2026 3:59:49 PM EST | |||
| 16.00 | 5.00 | 7.30 | 6.15 | % | 0.38 | 0 | 0 | 2.36 | 0.92 | 0.03 | -0.03 | 8/18/2026 3:59:49 PM EST | |||
| 16.50 | 4.60 | 6.70 | 5.65 | % | 0.34 | 0 | 0 | 2.15 | 0.90 | 0.03 | -0.03 | 8/18/2026 3:59:49 PM EST | |||
| 17.00 | 4.20 | 6.30 | 5.25 | 4.80 | % | 0.31 | 2 | 0 | 2.08 | 0.88 | 0.04 | -0.04 | 8/18/2026 | 8/18/2026 3:59:49 PM EST | |
| 17.50 | 3.90 | 5.70 | 4.80 | % | 0.27 | 0 | 0 | 1.88 | 0.85 | 0.05 | -0.04 | 8/18/2026 3:59:49 PM EST | |||
| 18.00 | 3.50 | 5.10 | 4.30 | 4.20 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.68 | 0.82 | 0.05 | -0.05 | 8/12/2026 | 8/18/2026 3:59:49 PM EST |
| 18.50 | 3.30 | 5.00 | 4.15 | % | 0.22 | 0 | 0 | 1.10 | 0.79 | 0.06 | -0.05 | 8/18/2026 3:59:49 PM EST | |||
| 19.00 | 3.30 | 4.30 | 3.80 | 3.24 | -1.24 | -27.68% | 0.20 | 2 | 51 | 1.19 | 0.75 | 0.06 | -0.05 | 8/18/2026 | 8/18/2026 3:59:49 PM EST |
| 19.50 | 2.70 | 4.10 | 3.40 | % | 0.17 | 0 | 0 | 1.13 | 0.72 | 0.06 | -0.06 | 8/18/2026 3:59:49 PM EST | |||
| 20.00 | 2.55 | 3.80 | 3.18 | 3.53 | 0.00 | 0.00% | 0.16 | 0 | 118 | 1.19 | 0.68 | 0.07 | -0.06 | 8/17/2026 | 8/18/2026 3:59:49 PM EST |
| 20.50 | 2.20 | 3.70 | 2.95 | % | 0.14 | 0 | 0 | 1.22 | 0.65 | 0.07 | -0.06 | 8/18/2026 3:59:49 PM EST | |||
| 21.00 | 2.05 | 3.20 | 2.63 | 2.30 | -0.10 | -4.17% | 0.13 | 3 | 44 | 1.19 | 0.61 | 0.07 | -0.07 | 8/18/2026 | 8/18/2026 3:59:49 PM EST |
| 21.50 | 1.80 | 3.20 | 2.50 | 2.40 | % | 0.12 | 5 | 0 | 1.26 | 0.58 | 0.07 | -0.07 | 8/18/2026 | 8/18/2026 3:59:49 PM EST | |
| 22.00 | 1.60 | 2.50 | 2.05 | 2.55 | +0.10 | +4.09% | 0.09 | 30 | 40 | 1.14 | 0.54 | 0.07 | -0.07 | 8/18/2026 | 8/18/2026 3:59:49 PM EST |
| 22.50 | 1.45 | 2.60 | 2.03 | 2.10 | % | 0.09 | 5 | 0 | 1.23 | 0.51 | 0.07 | -0.07 | 8/18/2026 | 8/18/2026 3:59:49 PM EST | |
| 23.00 | 1.50 | 2.20 | 1.85 | 1.50 | -0.41 | -21.47% | 0.08 | 31 | 125 | 1.24 | 0.47 | 0.07 | -0.07 | 8/18/2026 | 8/18/2026 3:59:49 PM EST |
| 23.50 | 1.00 | 2.00 | 1.50 | 1.70 | -0.28 | -14.15% | 0.06 | 4 | 3 | 1.15 | 0.44 | 0.07 | -0.07 | 8/18/2026 | 8/18/2026 3:59:49 PM EST |
| 24.00 | 1.00 | 2.00 | 1.50 | 1.68 | -0.57 | -25.34% | 0.06 | 1 | 116 | 1.24 | 0.41 | 0.07 | -0.07 | 8/18/2026 | 8/18/2026 3:59:49 PM EST |
| 24.50 | 0.85 | 1.80 | 1.33 | 1.85 | +0.20 | +12.13% | 0.05 | 1 | 3 | 1.22 | 0.38 | 0.07 | -0.07 | 8/18/2026 | 8/18/2026 3:59:49 PM EST |
| 25.00 | 0.75 | 1.50 | 1.13 | 1.05 | -0.35 | -25.00% | 0.05 | 60 | 184 | 1.18 | 0.35 | 0.06 | -0.06 | 8/18/2026 | 8/18/2026 3:59:49 PM EST |
| 26.00 | 0.60 | 1.30 | 0.95 | 1.30 | +0.19 | +17.12% | 0.04 | 1 | 104 | 1.21 | 0.30 | 0.06 | -0.06 | 8/18/2026 | 8/18/2026 3:59:49 PM EST |
| 27.00 | 0.45 | 1.15 | 0.80 | 1.35 | +0.44 | +48.36% | 0.03 | 4 | 30 | 1.24 | 0.25 | 0.06 | -0.06 | 8/18/2026 | 8/18/2026 3:59:49 PM EST |
| 28.00 | 0.35 | 0.95 | 0.65 | 0.69 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.24 | 0.21 | 0.05 | -0.05 | 8/17/2026 | 8/18/2026 3:59:49 PM EST |
| 29.00 | 0.20 | 0.75 | 0.48 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.20 | 0.18 | 0.04 | -0.05 | 8/14/2026 | 8/18/2026 3:59:49 PM EST |
| 30.00 | 0.15 | 0.70 | 0.43 | 0.30 | -0.29 | -49.16% | 0.01 | 3 | 274 | 1.23 | 0.15 | 0.04 | -0.04 | 8/18/2026 | 8/18/2026 3:59:49 PM EST |
| 31.00 | 0.10 | 0.65 | 0.38 | 0.45 | -0.03 | -6.25% | 0.01 | 2 | 15 | 1.25 | 0.12 | 0.03 | -0.04 | 8/18/2026 | 8/18/2026 3:59:49 PM EST |
| 32.00 | 0.05 | 0.55 | 0.30 | 0.28 | -0.21 | -42.86% | 0.01 | 2 | 3 | 1.23 | 0.10 | 0.03 | -0.03 | 8/18/2026 | 8/18/2026 3:59:49 PM EST |
| 33.00 | 0.05 | 0.60 | 0.33 | % | 0.01 | 0 | 0 | 1.32 | 0.08 | 0.03 | -0.03 | 8/18/2026 3:59:49 PM EST | |||
| 34.00 | 0.10 | 0.45 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.38 | 0.07 | 0.02 | -0.02 | 8/17/2026 | 8/18/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.03 | +13.64% | 0.00 | 4 | 40 | 1.74 | 0.05 | 0.02 | -0.02 | 8/18/2026 | 8/18/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 3:59:49 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.04 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 3:59:49 PM EST |
| 12.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.46 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/18/2026 3:59:49 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.84 | -0.01 | 0.01 | -0.01 | 8/17/2026 | 8/18/2026 3:59:49 PM EST |
| 14.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.02 | 9 | 3 | 1.89 | -0.02 | 0.01 | -0.01 | 8/18/2026 | 8/18/2026 3:59:49 PM EST |
| 15.00 | 0.05 | 0.35 | 0.20 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.23 | -0.04 | 0.02 | -0.02 | 8/13/2026 | 8/18/2026 3:59:49 PM EST |
| 16.00 | 0.05 | 0.35 | 0.20 | 0.23 | -0.07 | -23.34% | 0.01 | 6 | 115 | 1.06 | -0.08 | 0.03 | -0.03 | 8/18/2026 | 8/18/2026 3:59:49 PM EST |
| 16.50 | 0.05 | 0.50 | 0.28 | 0.37 | +0.02 | +5.72% | 0.02 | 3 | 4 | 1.05 | -0.10 | 0.03 | -0.03 | 8/18/2026 | 8/18/2026 3:59:49 PM EST |
| 17.00 | 0.15 | 0.50 | 0.33 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.06 | -0.12 | 0.04 | -0.04 | 8/17/2026 | 8/18/2026 3:59:49 PM EST |
| 17.50 | 0.20 | 0.75 | 0.48 | % | 0.03 | 0 | 0 | 1.11 | -0.15 | 0.05 | -0.04 | 8/18/2026 3:59:49 PM EST | |||
| 18.00 | 0.35 | 0.80 | 0.58 | 0.80 | +0.15 | +23.08% | 0.03 | 6 | 48 | 1.11 | -0.18 | 0.05 | -0.05 | 8/18/2026 | 8/18/2026 3:59:49 PM EST |
| 18.50 | 0.40 | 1.10 | 0.75 | 1.00 | +0.15 | +17.65% | 0.04 | 19 | 1 | 1.14 | -0.21 | 0.06 | -0.05 | 8/18/2026 | 8/18/2026 3:59:49 PM EST |
| 19.00 | 0.60 | 1.30 | 0.95 | 1.00 | 0.00 | 0.00% | 0.05 | 4 | 29 | 1.17 | -0.25 | 0.06 | -0.05 | 8/18/2026 | 8/18/2026 3:59:49 PM EST |
| 19.50 | 0.75 | 1.40 | 1.08 | 1.30 | % | 0.06 | 4 | 0 | 1.14 | -0.28 | 0.06 | -0.06 | 8/18/2026 | 8/18/2026 3:59:49 PM EST | |
| 20.00 | 0.95 | 1.75 | 1.35 | 1.65 | +0.40 | +32.00% | 0.07 | 7 | 133 | 1.19 | -0.32 | 0.07 | -0.06 | 8/18/2026 | 8/18/2026 3:59:49 PM EST |
| 20.50 | 1.10 | 2.05 | 1.58 | 1.80 | % | 0.08 | 1 | 0 | 1.20 | -0.35 | 0.07 | -0.06 | 8/18/2026 | 8/18/2026 3:59:49 PM EST | |
| 21.00 | 1.30 | 2.35 | 1.83 | 1.82 | +0.10 | +5.82% | 0.09 | 91 | 30 | 1.21 | -0.39 | 0.07 | -0.07 | 8/18/2026 | 8/18/2026 3:59:49 PM EST |
| 21.50 | 1.55 | 2.70 | 2.13 | % | 0.10 | 0 | 0 | 1.23 | -0.42 | 0.07 | -0.07 | 8/18/2026 3:59:49 PM EST | |||
| 22.00 | 1.75 | 3.10 | 2.43 | 2.40 | -0.35 | -12.73% | 0.11 | 2 | 56 | 1.25 | -0.46 | 0.07 | -0.07 | 8/18/2026 | 8/18/2026 3:59:49 PM EST |
| 22.50 | 2.00 | 3.30 | 2.65 | 2.95 | +0.45 | +18.00% | 0.12 | 32 | 0 | 1.21 | -0.49 | 0.07 | -0.07 | 8/18/2026 | 8/18/2026 3:59:49 PM EST |
| 23.00 | 2.50 | 3.70 | 3.10 | 2.80 | 0.00 | 0.00% | 0.13 | 0 | 58 | 1.29 | -0.53 | 0.07 | -0.07 | 8/14/2026 | 8/18/2026 3:59:49 PM EST |
| 23.50 | 2.60 | 4.00 | 3.30 | % | 0.14 | 0 | 0 | 1.22 | -0.56 | 0.07 | -0.07 | 8/18/2026 3:59:49 PM EST | |||
| 24.00 | 3.10 | 4.60 | 3.85 | 4.00 | -0.53 | -11.70% | 0.16 | 1 | 7 | 1.33 | -0.59 | 0.07 | -0.07 | 8/18/2026 | 8/18/2026 3:59:49 PM EST |
| 24.50 | 3.40 | 4.80 | 4.10 | % | 0.17 | 0 | 0 | 1.27 | -0.62 | 0.07 | -0.07 | 8/18/2026 3:59:49 PM EST | |||
| 25.00 | 3.70 | 5.10 | 4.40 | % | 0.18 | 0 | 0 | 1.23 | -0.65 | 0.06 | -0.06 | 8/18/2026 3:59:49 PM EST | |||
| 26.00 | 4.70 | 5.90 | 5.30 | 5.50 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.31 | -0.70 | 0.06 | -0.06 | 8/13/2026 | 8/18/2026 3:59:49 PM EST |
| 27.00 | 5.50 | 6.90 | 6.20 | % | 0.23 | 0 | 0 | 1.35 | -0.75 | 0.06 | -0.06 | 8/18/2026 3:59:49 PM EST | |||
| 28.00 | 6.00 | 7.80 | 6.90 | % | 0.25 | 0 | 0 | 1.86 | -0.79 | 0.05 | -0.05 | 8/18/2026 3:59:49 PM EST | |||
| 29.00 | 6.50 | 8.70 | 7.60 | % | 0.26 | 0 | 0 | 1.92 | -0.82 | 0.04 | -0.05 | 8/18/2026 3:59:49 PM EST | |||
| 30.00 | 7.30 | 9.70 | 8.50 | % | 0.28 | 0 | 0 | 2.03 | -0.85 | 0.04 | -0.04 | 8/18/2026 3:59:49 PM EST | |||
| 31.00 | 8.70 | 10.60 | 9.65 | % | 0.31 | 0 | 0 | 2.07 | -0.88 | 0.03 | -0.04 | 8/18/2026 3:59:49 PM EST | |||
| 32.00 | 9.20 | 11.60 | 10.40 | % | 0.33 | 0 | 0 | 2.16 | -0.90 | 0.03 | -0.03 | 8/18/2026 3:59:49 PM EST | |||
| 33.00 | 10.10 | 12.50 | 11.30 | % | 0.34 | 0 | 0 | 2.19 | -0.92 | 0.03 | -0.03 | 8/18/2026 3:59:49 PM EST | |||
| 34.00 | 11.50 | 13.50 | 12.50 | % | 0.37 | 0 | 0 | 2.28 | -0.93 | 0.02 | -0.02 | 8/18/2026 3:59:49 PM EST | |||
| 35.00 | 12.10 | 14.50 | 13.30 | % | 0.38 | 0 | 0 | 2.36 | -0.95 | 0.02 | -0.02 | 8/18/2026 3:59:49 PM EST |