Options Chain for EATON CORP PLC SHS (ETN) - $456.68 as of 8/18/2026 7:30:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 219.70 | 223.40 | 221.55 | % | 1.06 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 215.00 | 214.70 | 218.40 | 216.55 | % | 1.01 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 220.00 | 209.70 | 213.50 | 211.60 | % | 0.96 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 225.00 | 204.60 | 208.60 | 206.60 | % | 0.92 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 230.00 | 199.80 | 203.70 | 201.75 | % | 0.88 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 235.00 | 194.70 | 198.30 | 196.50 | % | 0.84 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 240.00 | 189.80 | 193.20 | 191.50 | % | 0.80 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 245.00 | 184.80 | 188.30 | 186.55 | % | 0.76 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 250.00 | 179.80 | 183.30 | 181.55 | 188.00 | % | 0.73 | 1 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:09 PM EST | |
| 255.00 | 174.80 | 178.20 | 176.50 | % | 0.69 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 260.00 | 169.90 | 173.20 | 171.55 | % | 0.66 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 265.00 | 164.90 | 168.10 | 166.50 | % | 0.63 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 270.00 | 159.90 | 163.20 | 161.55 | % | 0.60 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 275.00 | 154.90 | 158.30 | 156.60 | % | 0.57 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 280.00 | 149.90 | 153.40 | 151.65 | % | 0.54 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 285.00 | 144.90 | 148.30 | 146.60 | % | 0.51 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 290.00 | 139.90 | 143.30 | 141.60 | % | 0.49 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 295.00 | 134.90 | 138.40 | 136.65 | % | 0.46 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 300.00 | 129.80 | 133.40 | 131.60 | % | 0.44 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 305.00 | 124.90 | 128.40 | 126.65 | % | 0.42 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 310.00 | 120.00 | 123.30 | 121.65 | % | 0.39 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 315.00 | 115.00 | 118.40 | 116.70 | % | 0.37 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 320.00 | 110.00 | 113.50 | 111.75 | 130.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 4:00:09 PM EST |
| 325.00 | 104.90 | 108.70 | 106.80 | % | 0.33 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 330.00 | 100.00 | 103.50 | 101.75 | % | 0.31 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 335.00 | 95.00 | 98.50 | 96.75 | % | 0.29 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 8/18/2026 4:00:09 PM EST | |||
| 340.00 | 90.10 | 93.60 | 91.85 | % | 0.27 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 8/18/2026 4:00:09 PM EST | |||
| 345.00 | 85.10 | 88.60 | 86.85 | 105.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.73 | 1.00 | 0.00 | -0.02 | 8/5/2026 | 8/18/2026 4:00:09 PM EST |
| 350.00 | 80.10 | 83.50 | 81.80 | 94.80 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.68 | 1.00 | 0.00 | -0.04 | 8/4/2026 | 8/18/2026 4:00:09 PM EST |
| 355.00 | 75.20 | 78.80 | 77.00 | % | 0.22 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.06 | 8/18/2026 4:00:09 PM EST | |||
| 360.00 | 70.20 | 73.80 | 72.00 | 59.69 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.62 | 0.99 | 0.00 | -0.07 | 8/3/2026 | 8/18/2026 4:00:09 PM EST |
| 365.00 | 65.40 | 68.80 | 67.10 | 37.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.59 | 0.98 | 0.00 | -0.08 | 7/30/2026 | 8/18/2026 4:00:09 PM EST |
| 370.00 | 60.50 | 64.00 | 62.25 | 61.00 | % | 0.17 | 10 | 0 | 0.57 | 0.98 | 0.00 | -0.10 | 8/18/2026 | 8/18/2026 4:00:09 PM EST | |
| 375.00 | 55.70 | 59.10 | 57.40 | 24.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.54 | 0.97 | 0.00 | -0.12 | 7/28/2026 | 8/18/2026 4:00:09 PM EST |
| 380.00 | 50.80 | 54.50 | 52.65 | 44.00 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.52 | 0.95 | 0.00 | -0.15 | 7/31/2026 | 8/18/2026 4:00:09 PM EST |
| 385.00 | 46.20 | 49.70 | 47.95 | 63.30 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.50 | 0.93 | 0.00 | -0.18 | 8/4/2026 | 8/18/2026 4:00:09 PM EST |
| 390.00 | 41.70 | 44.90 | 43.30 | 64.30 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.30 | 0.91 | 0.00 | -0.21 | 8/6/2026 | 8/18/2026 4:00:09 PM EST |
| 395.00 | 37.20 | 40.70 | 38.95 | % | 0.10 | 0 | 0 | 0.34 | 0.88 | 0.01 | -0.25 | 8/18/2026 4:00:09 PM EST | |||
| 400.00 | 33.00 | 36.40 | 34.70 | 34.31 | +8.31 | +31.97% | 0.09 | 6 | 3 | 0.34 | 0.84 | 0.01 | -0.29 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 405.00 | 28.90 | 32.10 | 30.50 | 36.20 | -15.10 | -29.44% | 0.08 | 4 | 5 | 0.34 | 0.81 | 0.01 | -0.32 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 410.00 | 25.10 | 28.30 | 26.70 | % | 0.07 | 0 | 0 | 0.35 | 0.76 | 0.01 | -0.35 | 8/18/2026 4:00:09 PM EST | |||
| 415.00 | 21.40 | 24.60 | 23.00 | % | 0.06 | 0 | 0 | 0.34 | 0.71 | 0.01 | -0.38 | 8/18/2026 4:00:09 PM EST | |||
| 420.00 | 18.40 | 21.30 | 19.85 | 39.39 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.35 | 0.66 | 0.01 | -0.39 | 8/14/2026 | 8/18/2026 4:00:09 PM EST |
| 425.00 | 15.20 | 18.20 | 16.70 | % | 0.04 | 0 | 0 | 0.35 | 0.60 | 0.01 | -0.41 | 8/18/2026 4:00:09 PM EST | |||
| 427.50 | 13.90 | 16.80 | 15.35 | 14.72 | % | 0.04 | 1 | 0 | 0.35 | 0.57 | 0.01 | -0.41 | 8/18/2026 | 8/18/2026 4:00:09 PM EST | |
| 430.00 | 12.50 | 15.50 | 14.00 | 13.52 | -18.88 | -58.28% | 0.03 | 7 | 24 | 0.35 | 0.54 | 0.01 | -0.41 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 432.50 | 11.30 | 14.30 | 12.80 | % | 0.03 | 0 | 0 | 0.35 | 0.51 | 0.01 | -0.41 | 8/18/2026 4:00:09 PM EST | |||
| 435.00 | 10.00 | 13.20 | 11.60 | 10.10 | -18.70 | -64.94% | 0.03 | 2 | 17 | 0.35 | 0.48 | 0.01 | -0.41 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 437.50 | 9.00 | 12.10 | 10.55 | 10.50 | % | 0.02 | 2 | 0 | 0.35 | 0.45 | 0.01 | -0.40 | 8/18/2026 | 8/18/2026 4:00:09 PM EST | |
| 440.00 | 8.00 | 11.10 | 9.55 | 29.73 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.35 | 0.42 | 0.01 | -0.40 | 8/11/2026 | 8/18/2026 4:00:09 PM EST |
| 442.50 | 7.40 | 10.30 | 8.85 | 9.32 | % | 0.02 | 1 | 0 | 0.36 | 0.39 | 0.01 | -0.39 | 8/18/2026 | 8/18/2026 4:00:09 PM EST | |
| 445.00 | 7.00 | 9.30 | 8.15 | 21.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.36 | 0.37 | 0.01 | -0.38 | 8/17/2026 | 8/18/2026 4:00:09 PM EST |
| 447.50 | 5.30 | 8.50 | 6.90 | % | 0.02 | 0 | 0 | 0.35 | 0.34 | 0.01 | -0.37 | 8/18/2026 4:00:09 PM EST | |||
| 450.00 | 4.60 | 7.80 | 6.20 | 18.48 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.35 | 0.31 | 0.01 | -0.35 | 8/13/2026 | 8/18/2026 4:00:09 PM EST |
| 452.50 | 4.00 | 7.20 | 5.60 | 15.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.35 | 0.29 | 0.01 | -0.34 | 8/17/2026 | 8/18/2026 4:00:09 PM EST |
| 455.00 | 3.30 | 5.90 | 4.60 | 14.40 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.34 | 0.26 | 0.01 | -0.33 | 8/17/2026 | 8/18/2026 4:00:09 PM EST |
| 457.50 | 2.85 | 6.10 | 4.48 | 15.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.35 | 0.24 | 0.01 | -0.31 | 8/17/2026 | 8/18/2026 4:00:09 PM EST |
| 460.00 | 2.40 | 5.60 | 4.00 | 11.88 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.35 | 0.22 | 0.01 | -0.30 | 8/17/2026 | 8/18/2026 4:00:09 PM EST |
| 462.50 | 1.90 | 5.30 | 3.60 | 3.82 | % | 0.01 | 1 | 0 | 0.35 | 0.20 | 0.01 | -0.28 | 8/18/2026 | 8/18/2026 4:00:09 PM EST | |
| 465.00 | 1.55 | 4.80 | 3.18 | 4.10 | -6.50 | -61.33% | 0.01 | 657 | 14 | 0.35 | 0.18 | 0.01 | -0.27 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 467.50 | 1.35 | 4.20 | 2.78 | % | 0.01 | 0 | 0 | 0.35 | 0.17 | 0.01 | -0.25 | 8/18/2026 4:00:09 PM EST | |||
| 470.00 | 1.10 | 4.10 | 2.60 | 2.75 | -5.52 | -66.75% | 0.01 | 7 | 10 | 0.36 | 0.15 | 0.01 | -0.24 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 472.50 | 1.25 | 4.00 | 2.63 | % | 0.01 | 0 | 0 | 0.37 | 0.14 | 0.01 | -0.22 | 8/18/2026 4:00:09 PM EST | |||
| 475.00 | 1.05 | 3.50 | 2.28 | 3.00 | -5.31 | -63.90% | 0.00 | 12 | 16 | 0.37 | 0.12 | 0.01 | -0.20 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 480.00 | 0.40 | 2.75 | 1.58 | 5.94 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.35 | 0.10 | 0.01 | -0.18 | 8/17/2026 | 8/18/2026 4:00:09 PM EST |
| 485.00 | 0.05 | 3.40 | 1.73 | 5.43 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.36 | 0.08 | 0.00 | -0.15 | 8/13/2026 | 8/18/2026 4:00:09 PM EST |
| 490.00 | 0.15 | 3.20 | 1.68 | 6.80 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.39 | 0.06 | 0.00 | -0.13 | 8/11/2026 | 8/18/2026 4:00:09 PM EST |
| 495.00 | 0.35 | 2.90 | 1.63 | 1.71 | -2.79 | -62.00% | 0.00 | 1 | 2 | 0.43 | 0.05 | 0.00 | -0.10 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 500.00 | 0.05 | 2.00 | 1.03 | 1.45 | -3.67 | -71.68% | 0.00 | 1 | 24 | 0.38 | 0.04 | 0.00 | -0.09 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 505.00 | 0.00 | 0.95 | 0.48 | 0.75 | -1.12 | -59.90% | 0.00 | 2 | 22 | 0.45 | 0.03 | 0.00 | -0.07 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 510.00 | 0.00 | 1.30 | 0.65 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | 0.02 | 0.00 | -0.05 | 8/5/2026 | 8/18/2026 4:00:09 PM EST |
| 515.00 | 0.00 | 2.45 | 1.23 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.02 | 0.00 | -0.04 | 8/11/2026 | 8/18/2026 4:00:09 PM EST |
| 520.00 | 0.00 | 2.40 | 1.20 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.62 | 0.01 | 0.00 | -0.03 | 8/6/2026 | 8/18/2026 4:00:09 PM EST |
| 525.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.02 | 8/18/2026 4:00:09 PM EST | |||
| 530.00 | 0.00 | 1.75 | 0.88 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.62 | 0.01 | 0.00 | -0.02 | 8/12/2026 | 8/18/2026 4:00:09 PM EST |
| 535.00 | 0.00 | 2.25 | 1.13 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/18/2026 4:00:09 PM EST |
| 540.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 8/18/2026 4:00:09 PM EST | |||
| 550.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.74 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 4:00:09 PM EST |
| 560.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.78 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | 2.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 4:00:09 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:09 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/18/2026 4:00:09 PM EST |
| 295.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 4:00:09 PM EST |
| 305.00 | 0.00 | 1.50 | 0.75 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.97 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 4:00:09 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 315.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 320.00 | 0.00 | 0.25 | 0.13 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/18/2026 4:00:09 PM EST |
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | 9.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/18/2026 4:00:09 PM EST |
| 335.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.81 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/18/2026 4:00:09 PM EST |
| 340.00 | 0.00 | 1.35 | 0.68 | 2.21 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.69 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/18/2026 4:00:09 PM EST |
| 345.00 | 0.00 | 0.60 | 0.30 | 2.20 | -0.37 | -14.40% | 0.00 | 1 | 3 | 0.56 | 0.00 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 350.00 | 0.00 | 1.20 | 0.60 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.61 | 0.00 | 0.00 | -0.04 | 8/11/2026 | 8/18/2026 4:00:09 PM EST |
| 355.00 | 0.00 | 0.75 | 0.38 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.52 | -0.01 | 0.00 | -0.06 | 8/11/2026 | 8/18/2026 4:00:09 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.62 | -0.01 | 0.00 | -0.07 | 8/6/2026 | 8/18/2026 4:00:09 PM EST |
| 365.00 | 0.00 | 2.35 | 1.18 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.60 | -0.02 | 0.00 | -0.08 | 8/6/2026 | 8/18/2026 4:00:09 PM EST |
| 370.00 | 0.00 | 1.30 | 0.65 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.48 | -0.02 | 0.00 | -0.10 | 8/11/2026 | 8/18/2026 4:00:09 PM EST |
| 375.00 | 0.00 | 1.85 | 0.93 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.49 | -0.03 | 0.00 | -0.12 | 8/17/2026 | 8/18/2026 4:00:09 PM EST |
| 380.00 | 0.35 | 1.60 | 0.98 | 1.10 | +0.21 | +23.60% | 0.00 | 3 | 221 | 0.38 | -0.05 | 0.00 | -0.15 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 385.00 | 0.10 | 2.80 | 1.45 | 3.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.36 | -0.07 | 0.00 | -0.18 | 8/4/2026 | 8/18/2026 4:00:09 PM EST |
| 390.00 | 0.45 | 3.60 | 2.03 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.38 | -0.09 | 0.00 | -0.21 | 8/17/2026 | 8/18/2026 4:00:09 PM EST |
| 395.00 | 1.45 | 3.00 | 2.23 | 1.67 | -6.48 | -79.51% | 0.01 | 2 | 0 | 0.37 | -0.12 | 0.01 | -0.25 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 400.00 | 1.50 | 4.00 | 2.75 | 3.31 | +2.15 | +185.35% | 0.01 | 8 | 5 | 0.36 | -0.16 | 0.01 | -0.29 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 405.00 | 3.10 | 5.30 | 4.20 | 2.25 | +1.05 | +87.50% | 0.01 | 1 | 18 | 0.38 | -0.19 | 0.01 | -0.32 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 410.00 | 3.40 | 6.40 | 4.90 | 5.06 | +3.46 | +216.25% | 0.01 | 2 | 4 | 0.36 | -0.24 | 0.01 | -0.35 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 415.00 | 4.80 | 7.90 | 6.35 | 6.80 | +4.65 | +216.28% | 0.02 | 4 | 10 | 0.36 | -0.29 | 0.01 | -0.38 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 420.00 | 7.30 | 9.10 | 8.20 | 8.50 | +5.70 | +203.58% | 0.02 | 2 | 126 | 0.37 | -0.34 | 0.01 | -0.39 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 425.00 | 9.40 | 11.70 | 10.55 | 4.65 | 0.00 | 0.00% | 0.02 | 0 | 123 | 0.38 | -0.40 | 0.01 | -0.41 | 8/13/2026 | 8/18/2026 4:00:09 PM EST |
| 427.50 | 9.60 | 12.70 | 11.15 | 7.40 | % | 0.03 | 1 | 0 | 0.36 | -0.43 | 0.01 | -0.41 | 8/18/2026 | 8/18/2026 4:00:09 PM EST | |
| 430.00 | 10.70 | 13.90 | 12.30 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.36 | -0.46 | 0.01 | -0.41 | 8/17/2026 | 8/18/2026 4:00:09 PM EST |
| 432.50 | 12.50 | 15.20 | 13.85 | 9.30 | +4.25 | +84.16% | 0.03 | 1 | 1 | 0.37 | -0.49 | 0.01 | -0.41 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 435.00 | 13.60 | 16.60 | 15.10 | 8.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.36 | -0.52 | 0.01 | -0.41 | 8/17/2026 | 8/18/2026 4:00:09 PM EST |
| 437.50 | 15.10 | 18.10 | 16.60 | 6.10 | 0.00 | 0.00% | 0.04 | 0 | 62 | 0.37 | -0.55 | 0.01 | -0.40 | 8/17/2026 | 8/18/2026 4:00:09 PM EST |
| 440.00 | 16.60 | 19.50 | 18.05 | 8.50 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.37 | -0.58 | 0.01 | -0.40 | 8/17/2026 | 8/18/2026 4:00:09 PM EST |
| 442.50 | 18.20 | 21.30 | 19.75 | 8.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.37 | -0.61 | 0.01 | -0.39 | 8/17/2026 | 8/18/2026 4:00:09 PM EST |
| 445.00 | 19.90 | 22.90 | 21.40 | 8.80 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.37 | -0.63 | 0.01 | -0.38 | 8/17/2026 | 8/18/2026 4:00:09 PM EST |
| 447.50 | 21.70 | 24.70 | 23.20 | % | 0.05 | 0 | 0 | 0.37 | -0.66 | 0.01 | -0.37 | 8/18/2026 4:00:09 PM EST | |||
| 450.00 | 23.50 | 26.50 | 25.00 | 21.77 | +11.17 | +105.38% | 0.06 | 2 | 24 | 0.38 | -0.69 | 0.01 | -0.35 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 452.50 | 25.20 | 28.30 | 26.75 | % | 0.06 | 0 | 0 | 0.37 | -0.71 | 0.01 | -0.34 | 8/18/2026 4:00:09 PM EST | |||
| 455.00 | 27.10 | 29.90 | 28.50 | 25.27 | +11.87 | +88.59% | 0.06 | 1 | 11 | 0.37 | -0.74 | 0.01 | -0.33 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 457.50 | 28.70 | 32.30 | 30.50 | % | 0.07 | 0 | 0 | 0.37 | -0.76 | 0.01 | -0.31 | 8/18/2026 4:00:09 PM EST | |||
| 460.00 | 30.80 | 34.20 | 32.50 | 17.18 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.37 | -0.78 | 0.01 | -0.30 | 8/13/2026 | 8/18/2026 4:00:09 PM EST |
| 462.50 | 32.90 | 36.30 | 34.60 | 16.70 | 0.00 | 0.00% | 0.07 | 0 | 41 | 0.37 | -0.80 | 0.01 | -0.28 | 8/17/2026 | 8/18/2026 4:00:09 PM EST |
| 465.00 | 34.80 | 38.40 | 36.60 | % | 0.08 | 0 | 0 | 0.37 | -0.82 | 0.01 | -0.27 | 8/18/2026 4:00:09 PM EST | |||
| 467.50 | 37.00 | 40.60 | 38.80 | % | 0.08 | 0 | 0 | 0.37 | -0.83 | 0.01 | -0.25 | 8/18/2026 4:00:09 PM EST | |||
| 470.00 | 39.30 | 42.80 | 41.05 | 26.30 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.37 | -0.85 | 0.01 | -0.24 | 8/14/2026 | 8/18/2026 4:00:09 PM EST |
| 472.50 | 41.70 | 45.00 | 43.35 | % | 0.09 | 0 | 0 | 0.44 | -0.86 | 0.01 | -0.22 | 8/18/2026 4:00:09 PM EST | |||
| 475.00 | 44.00 | 47.20 | 45.60 | % | 0.10 | 0 | 0 | 0.45 | -0.88 | 0.01 | -0.20 | 8/18/2026 4:00:09 PM EST | |||
| 480.00 | 48.20 | 51.90 | 50.05 | % | 0.10 | 0 | 0 | 0.46 | -0.90 | 0.01 | -0.18 | 8/18/2026 4:00:09 PM EST | |||
| 485.00 | 53.00 | 56.50 | 54.75 | % | 0.11 | 0 | 0 | 0.47 | -0.92 | 0.00 | -0.15 | 8/18/2026 4:00:09 PM EST | |||
| 490.00 | 57.80 | 61.30 | 59.55 | % | 0.12 | 0 | 0 | 0.49 | -0.94 | 0.00 | -0.13 | 8/18/2026 4:00:09 PM EST | |||
| 495.00 | 62.60 | 66.10 | 64.35 | % | 0.13 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.10 | 8/18/2026 4:00:09 PM EST | |||
| 500.00 | 67.50 | 71.00 | 69.25 | % | 0.14 | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.09 | 8/18/2026 4:00:09 PM EST | |||
| 505.00 | 72.40 | 75.90 | 74.15 | % | 0.15 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.07 | 8/18/2026 4:00:09 PM EST | |||
| 510.00 | 77.50 | 80.70 | 79.10 | 100.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.56 | -0.98 | 0.00 | -0.05 | 7/31/2026 | 8/18/2026 4:00:09 PM EST |
| 515.00 | 82.20 | 85.80 | 84.00 | % | 0.16 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.04 | 8/18/2026 4:00:09 PM EST | |||
| 520.00 | 87.00 | 90.80 | 88.90 | % | 0.17 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.03 | 8/18/2026 4:00:09 PM EST | |||
| 525.00 | 92.30 | 95.70 | 94.00 | % | 0.18 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 8/18/2026 4:00:09 PM EST | |||
| 530.00 | 97.30 | 100.70 | 99.00 | 82.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.66 | -0.99 | 0.00 | -0.02 | 8/5/2026 | 8/18/2026 4:00:09 PM EST |
| 535.00 | 102.30 | 105.70 | 104.00 | % | 0.19 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 8/18/2026 4:00:09 PM EST | |||
| 540.00 | 107.30 | 110.70 | 109.00 | % | 0.20 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 8/18/2026 4:00:09 PM EST | |||
| 550.00 | 116.90 | 120.70 | 118.80 | 112.50 | % | 0.22 | 1 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:09 PM EST | |
| 560.00 | 127.10 | 130.70 | 128.90 | % | 0.23 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST |