Options Chain for GRAYSCALE ETHEREUM STAKING SHS NEW (ETH) - $23.86 as of 8/28/2026 7:29:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 17.90 | 19.30 | 18.60 | % | 3.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 6.00 | 16.90 | 18.30 | 17.60 | % | 2.93 | 0 | 0 | 9.56 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 7.00 | 15.70 | 17.30 | 16.50 | % | 2.36 | 0 | 0 | 8.52 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 8.00 | 14.90 | 16.30 | 15.60 | % | 1.95 | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 9.00 | 13.90 | 15.30 | 14.60 | 9.26 | 0.00 | 0.00% | 1.62 | 0 | 1 | 6.89 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/28/2026 3:59:59 PM EST |
| 10.00 | 12.90 | 14.30 | 13.60 | % | 1.36 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 11.00 | 11.90 | 13.30 | 12.60 | % | 1.15 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 12.00 | 10.90 | 12.30 | 11.60 | % | 0.97 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 12.50 | 10.40 | 11.80 | 11.10 | % | 0.89 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 13.00 | 9.70 | 11.20 | 10.45 | % | 0.80 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 13.50 | 9.20 | 10.80 | 10.00 | % | 0.74 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 14.00 | 8.70 | 10.30 | 9.50 | % | 0.68 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 14.50 | 8.10 | 9.60 | 8.85 | % | 0.61 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 15.00 | 7.90 | 9.10 | 8.50 | % | 0.57 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 15.50 | 7.30 | 8.60 | 7.95 | % | 0.51 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 16.00 | 6.80 | 8.10 | 7.45 | % | 0.47 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 16.50 | 6.10 | 7.60 | 6.85 | 1.65 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 3:59:59 PM EST |
| 17.00 | 5.80 | 7.10 | 6.45 | 2.02 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/28/2026 3:59:59 PM EST |
| 17.50 | 5.30 | 6.60 | 5.95 | 1.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 3:59:59 PM EST |
| 18.00 | 4.80 | 5.70 | 5.25 | 5.50 | 0.00 | 0.00% | 0.29 | 0 | 7 | 1.90 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:59 PM EST |
| 18.50 | 4.40 | 5.70 | 5.05 | 5.05 | 0.00 | 0.00% | 0.27 | 0 | 11 | 2.37 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:59 PM EST |
| 19.00 | 3.90 | 5.10 | 4.50 | 1.52 | 0.00 | 0.00% | 0.24 | 0 | 7 | 2.09 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 3:59:59 PM EST |
| 19.50 | 3.30 | 4.30 | 3.80 | 3.95 | -0.45 | -10.23% | 0.19 | 2 | 5 | 1.60 | 1.00 | 0.01 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 20.00 | 2.80 | 4.20 | 3.50 | 3.80 | 0.00 | 0.00% | 0.17 | 0 | 117 | 1.87 | 0.99 | 0.02 | 0.00 | 8/25/2026 | 8/28/2026 3:59:59 PM EST |
| 20.50 | 2.40 | 3.70 | 3.05 | 0.39 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.71 | 0.98 | 0.04 | -0.01 | 7/29/2026 | 8/28/2026 3:59:59 PM EST |
| 21.00 | 1.90 | 3.20 | 2.55 | % | 0.12 | 0 | 0 | 1.54 | 0.95 | 0.07 | -0.01 | 8/28/2026 3:59:59 PM EST | |||
| 21.50 | 1.45 | 2.75 | 2.10 | % | 0.10 | 0 | 0 | 1.42 | 0.90 | 0.12 | -0.02 | 8/28/2026 3:59:59 PM EST | |||
| 22.00 | 1.05 | 2.40 | 1.73 | 2.20 | 0.00 | 0.00% | 0.08 | 0 | 19 | 1.38 | 0.83 | 0.18 | -0.03 | 8/27/2026 | 8/28/2026 3:59:59 PM EST |
| 22.50 | 0.65 | 1.55 | 1.10 | 1.26 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.91 | 0.72 | 0.24 | -0.04 | 8/26/2026 | 8/28/2026 3:59:59 PM EST |
| 23.00 | 0.25 | 1.00 | 0.63 | 0.68 | -0.62 | -47.70% | 0.03 | 43 | 15 | 0.36 | 0.59 | 0.28 | -0.04 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 23.50 | 0.20 | 1.05 | 0.63 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.57 | 0.45 | 0.28 | -0.04 | 8/26/2026 | 8/28/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.65 | 0.33 | 0.35 | -0.45 | -56.25% | 0.01 | 9 | 236 | 0.76 | 0.32 | 0.25 | -0.04 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.21 | -0.24 | -53.34% | 0.01 | 56 | 25 | 0.79 | 0.13 | 0.14 | -0.02 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 26.00 | 0.05 | 0.20 | 0.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.65 | 0.05 | 0.06 | -0.01 | 8/26/2026 | 8/28/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 0.35 | 0.18 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.13 | 0.01 | 0.02 | 0.00 | 8/24/2026 | 8/28/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.36 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 14.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 15.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.10 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/28/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/28/2026 3:59:59 PM EST |
| 16.50 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.76 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/28/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.59 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 3:59:59 PM EST |
| 18.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:59 PM EST |
| 19.50 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.25 | 0.00 | 0.01 | 0.00 | 8/25/2026 | 8/28/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.31 | -0.01 | 0.02 | 0.00 | 8/20/2026 | 8/28/2026 3:59:59 PM EST |
| 20.50 | 0.00 | 0.35 | 0.18 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | -0.02 | 0.04 | -0.01 | 8/20/2026 | 8/28/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.33 | -0.05 | 0.07 | -0.01 | 8/28/2026 3:59:59 PM EST | |||
| 21.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.18 | -0.10 | 0.12 | -0.02 | 8/28/2026 3:59:59 PM EST | |||
| 22.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 155 | 3 | 0.75 | -0.17 | 0.18 | -0.03 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.64 | -0.28 | 0.24 | -0.04 | 8/28/2026 3:59:59 PM EST | |||
| 23.00 | 0.35 | 0.70 | 0.53 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 720 | 0.51 | -0.41 | 0.28 | -0.04 | 8/27/2026 | 8/28/2026 3:59:59 PM EST |
| 23.50 | 0.20 | 0.95 | 0.58 | % | 0.02 | 0 | 0 | 0.62 | -0.55 | 0.28 | -0.04 | 8/28/2026 3:59:59 PM EST | |||
| 24.00 | 0.80 | 1.35 | 1.08 | 1.19 | -1.10 | -48.04% | 0.05 | 4 | 10 | 0.46 | -0.68 | 0.25 | -0.04 | 8/28/2026 | 8/28/2026 3:59:59 PM EST |
| 25.00 | 1.45 | 2.25 | 1.85 | % | 0.07 | 0 | 0 | 0.87 | -0.87 | 0.14 | -0.02 | 8/28/2026 3:59:59 PM EST | |||
| 26.00 | 2.50 | 3.20 | 2.85 | 2.60 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.81 | -0.95 | 0.06 | -0.01 | 8/24/2026 | 8/28/2026 3:59:59 PM EST |
| 27.00 | 2.90 | 4.20 | 3.55 | % | 0.13 | 0 | 0 | 1.22 | -0.99 | 0.02 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 28.00 | 3.90 | 5.20 | 4.55 | % | 0.16 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:59 PM EST | |||
| 29.00 | 4.80 | 6.20 | 5.50 | 5.65 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.54 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:59 PM EST |
| 30.00 | 5.80 | 7.10 | 6.45 | 6.65 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.56 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:59 PM EST |