Options Chain for EOG RES INC COM (EOG) - $148.70 as of 8/18/2026 9:10:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 71.80 | 75.80 | 73.80 | % | 0.98 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:14 PM EST | |||
| 80.00 | 66.80 | 70.70 | 68.75 | % | 0.86 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:14 PM EST | |||
| 85.00 | 61.80 | 65.80 | 63.80 | % | 0.75 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:14 PM EST | |||
| 90.00 | 56.80 | 60.80 | 58.80 | % | 0.65 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:14 PM EST | |||
| 95.00 | 51.80 | 55.30 | 53.55 | % | 0.56 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:14 PM EST | |||
| 100.00 | 47.20 | 50.90 | 49.05 | % | 0.49 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:14 PM EST | |||
| 105.00 | 41.90 | 45.90 | 43.90 | % | 0.42 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:14 PM EST | |||
| 110.00 | 36.90 | 40.80 | 38.85 | % | 0.35 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:14 PM EST | |||
| 115.00 | 31.90 | 35.90 | 33.90 | % | 0.29 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.02 | 8/18/2026 4:00:14 PM EST | |||
| 120.00 | 26.90 | 30.80 | 28.85 | % | 0.24 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.02 | 8/18/2026 4:00:14 PM EST | |||
| 122.00 | 24.90 | 28.90 | 26.90 | % | 0.22 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.02 | 8/18/2026 4:00:14 PM EST | |||
| 123.00 | 23.90 | 27.90 | 25.90 | % | 0.21 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.02 | 8/18/2026 4:00:14 PM EST | |||
| 124.00 | 22.90 | 26.40 | 24.65 | % | 0.20 | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.03 | 8/18/2026 4:00:14 PM EST | |||
| 125.00 | 22.00 | 25.40 | 23.70 | % | 0.19 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.03 | 8/18/2026 4:00:14 PM EST | |||
| 126.00 | 20.90 | 25.00 | 22.95 | 16.50 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.80 | 0.98 | 0.00 | -0.03 | 8/11/2026 | 8/18/2026 4:00:14 PM EST |
| 127.00 | 20.20 | 23.40 | 21.80 | % | 0.17 | 0 | 0 | 0.69 | 0.97 | 0.01 | -0.04 | 8/18/2026 4:00:14 PM EST | |||
| 128.00 | 19.00 | 23.00 | 21.00 | % | 0.16 | 0 | 0 | 0.75 | 0.96 | 0.01 | -0.04 | 8/18/2026 4:00:14 PM EST | |||
| 129.00 | 18.70 | 21.40 | 20.05 | % | 0.16 | 0 | 0 | 0.64 | 0.96 | 0.01 | -0.04 | 8/18/2026 4:00:14 PM EST | |||
| 130.00 | 17.00 | 21.10 | 19.05 | % | 0.15 | 0 | 0 | 0.71 | 0.94 | 0.01 | -0.06 | 8/18/2026 4:00:14 PM EST | |||
| 131.00 | 16.80 | 19.50 | 18.15 | % | 0.14 | 0 | 0 | 0.60 | 0.94 | 0.01 | -0.05 | 8/18/2026 4:00:14 PM EST | |||
| 132.00 | 15.10 | 19.10 | 17.10 | % | 0.13 | 0 | 0 | 0.66 | 0.93 | 0.01 | -0.06 | 8/18/2026 4:00:14 PM EST | |||
| 133.00 | 14.20 | 18.10 | 16.15 | % | 0.12 | 0 | 0 | 0.63 | 0.92 | 0.01 | -0.06 | 8/18/2026 4:00:14 PM EST | |||
| 134.00 | 13.20 | 16.70 | 14.95 | % | 0.11 | 0 | 0 | 0.56 | 0.90 | 0.01 | -0.07 | 8/18/2026 4:00:14 PM EST | |||
| 135.00 | 13.00 | 15.70 | 14.35 | 14.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.53 | 0.88 | 0.02 | -0.08 | 7/31/2026 | 8/18/2026 4:00:14 PM EST |
| 136.00 | 11.40 | 14.80 | 13.10 | 4.70 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.52 | 0.85 | 0.02 | -0.10 | 8/5/2026 | 8/18/2026 4:00:14 PM EST |
| 137.00 | 11.20 | 14.40 | 12.80 | 7.88 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.56 | 0.85 | 0.02 | -0.10 | 8/14/2026 | 8/18/2026 4:00:14 PM EST |
| 138.00 | 9.60 | 13.00 | 11.30 | 7.12 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.49 | 0.82 | 0.02 | -0.11 | 8/14/2026 | 8/18/2026 4:00:14 PM EST |
| 139.00 | 9.50 | 12.20 | 10.85 | 2.10 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.48 | 0.81 | 0.02 | -0.11 | 8/7/2026 | 8/18/2026 4:00:14 PM EST |
| 140.00 | 8.60 | 11.90 | 10.25 | 5.70 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.52 | 0.78 | 0.02 | -0.12 | 8/12/2026 | 8/18/2026 4:00:14 PM EST |
| 141.00 | 7.80 | 11.20 | 9.50 | 6.65 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.52 | 0.75 | 0.03 | -0.12 | 8/17/2026 | 8/18/2026 4:00:14 PM EST |
| 142.00 | 7.00 | 10.30 | 8.65 | 7.91 | +3.81 | +92.93% | 0.06 | 2 | 13 | 0.33 | 0.73 | 0.03 | -0.12 | 8/18/2026 | 8/18/2026 4:00:14 PM EST |
| 143.00 | 6.30 | 9.50 | 7.90 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.35 | 0.70 | 0.03 | -0.13 | 8/17/2026 | 8/18/2026 4:00:14 PM EST |
| 144.00 | 5.50 | 8.20 | 6.85 | 4.10 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.32 | 0.67 | 0.03 | -0.13 | 8/17/2026 | 8/18/2026 4:00:14 PM EST |
| 145.00 | 5.60 | 7.10 | 6.35 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.34 | 0.64 | 0.03 | -0.13 | 8/17/2026 | 8/18/2026 4:00:14 PM EST |
| 146.00 | 4.40 | 6.90 | 5.65 | 5.50 | % | 0.04 | 3 | 0 | 0.33 | 0.61 | 0.03 | -0.13 | 8/18/2026 | 8/18/2026 4:00:14 PM EST | |
| 147.00 | 4.20 | 5.80 | 5.00 | 4.90 | -0.52 | -9.60% | 0.03 | 2 | 2 | 0.32 | 0.57 | 0.04 | -0.13 | 8/18/2026 | 8/18/2026 4:00:14 PM EST |
| 148.00 | 3.00 | 5.80 | 4.40 | 3.40 | -0.90 | -20.93% | 0.03 | 35 | 1 | 0.32 | 0.54 | 0.04 | -0.13 | 8/18/2026 | 8/18/2026 4:00:14 PM EST |
| 149.00 | 2.60 | 5.90 | 4.25 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.35 | 0.50 | 0.04 | -0.13 | 8/17/2026 | 8/18/2026 4:00:14 PM EST |
| 150.00 | 2.15 | 5.60 | 3.88 | 3.43 | +1.52 | +79.59% | 0.03 | 7 | 13 | 0.35 | 0.46 | 0.04 | -0.13 | 8/18/2026 | 8/18/2026 4:00:14 PM EST |
| 152.50 | 2.10 | 4.60 | 3.35 | 2.50 | +1.16 | +86.57% | 0.02 | 13 | 2 | 0.39 | 0.37 | 0.04 | -0.12 | 8/18/2026 | 8/18/2026 4:00:14 PM EST |
| 155.00 | 0.40 | 3.50 | 1.95 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.32 | 0.29 | 0.03 | -0.11 | 8/12/2026 | 8/18/2026 4:00:14 PM EST |
| 157.50 | 0.85 | 1.65 | 1.25 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.32 | 0.22 | 0.03 | -0.10 | 8/17/2026 | 8/18/2026 4:00:14 PM EST |
| 160.00 | 0.05 | 1.65 | 0.85 | 0.82 | -0.53 | -39.26% | 0.01 | 88 | 43 | 0.30 | 0.17 | 0.02 | -0.09 | 8/18/2026 | 8/18/2026 4:00:14 PM EST |
| 162.50 | 0.20 | 2.60 | 1.40 | % | 0.01 | 0 | 0 | 0.41 | 0.12 | 0.02 | -0.07 | 8/18/2026 4:00:14 PM EST | |||
| 165.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.60 | 0.08 | 0.01 | -0.05 | 8/18/2026 4:00:14 PM EST | |||
| 167.50 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.63 | 0.05 | 0.01 | -0.03 | 8/18/2026 4:00:14 PM EST | |||
| 170.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.68 | 0.03 | 0.01 | -0.02 | 8/18/2026 4:00:14 PM EST | |||
| 175.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.72 | 0.01 | 0.00 | -0.01 | 8/18/2026 4:00:14 PM EST | |||
| 180.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:14 PM EST | |||
| 185.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:14 PM EST | |||
| 190.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:14 PM EST | |||
| 195.00 | 0.00 | 1.55 | 0.78 | 0.05 | % | 0.00 | 1 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:14 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:14 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:14 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:14 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:14 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:14 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:14 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:14 PM EST | |||
| 115.00 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | -0.02 | 8/5/2026 | 8/18/2026 4:00:14 PM EST |
| 120.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.02 | 8/18/2026 4:00:14 PM EST | |||
| 122.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.02 | 8/18/2026 4:00:14 PM EST | |||
| 123.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.02 | 8/18/2026 4:00:14 PM EST | |||
| 124.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.83 | -0.02 | 0.00 | -0.03 | 8/18/2026 4:00:14 PM EST | |||
| 125.00 | 0.00 | 1.75 | 0.88 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.78 | -0.02 | 0.00 | -0.03 | 8/13/2026 | 8/18/2026 4:00:14 PM EST |
| 126.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.81 | -0.02 | 0.00 | -0.03 | 8/18/2026 4:00:14 PM EST | |||
| 127.00 | 0.00 | 2.20 | 1.10 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.79 | -0.03 | 0.01 | -0.04 | 8/7/2026 | 8/18/2026 4:00:14 PM EST |
| 128.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.76 | -0.04 | 0.01 | -0.04 | 8/18/2026 4:00:14 PM EST | |||
| 129.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.74 | -0.04 | 0.01 | -0.04 | 8/18/2026 4:00:14 PM EST | |||
| 130.00 | 0.00 | 0.60 | 0.30 | 0.45 | -0.25 | -35.72% | 0.00 | 1 | 204 | 0.47 | -0.06 | 0.01 | -0.06 | 8/18/2026 | 8/18/2026 4:00:14 PM EST |
| 131.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.69 | -0.06 | 0.01 | -0.05 | 8/18/2026 4:00:14 PM EST | |||
| 132.00 | 0.00 | 2.35 | 1.18 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.68 | -0.07 | 0.01 | -0.06 | 8/4/2026 | 8/18/2026 4:00:14 PM EST |
| 133.00 | 0.00 | 2.40 | 1.20 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.66 | -0.08 | 0.01 | -0.06 | 8/5/2026 | 8/18/2026 4:00:14 PM EST |
| 134.00 | 0.00 | 2.50 | 1.25 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.64 | -0.10 | 0.01 | -0.07 | 8/3/2026 | 8/18/2026 4:00:14 PM EST |
| 135.00 | 0.00 | 1.50 | 0.75 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.50 | -0.12 | 0.02 | -0.08 | 8/3/2026 | 8/18/2026 4:00:14 PM EST |
| 136.00 | 0.30 | 0.85 | 0.58 | 0.53 | -0.47 | -47.00% | 0.00 | 3 | 14 | 0.34 | -0.15 | 0.02 | -0.10 | 8/18/2026 | 8/18/2026 4:00:14 PM EST |
| 137.00 | 0.35 | 2.80 | 1.58 | % | 0.01 | 0 | 0 | 0.43 | -0.15 | 0.02 | -0.10 | 8/18/2026 4:00:14 PM EST | |||
| 138.00 | 0.40 | 1.60 | 1.00 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.35 | -0.18 | 0.02 | -0.11 | 8/17/2026 | 8/18/2026 4:00:14 PM EST |
| 139.00 | 0.50 | 3.00 | 1.75 | % | 0.01 | 0 | 0 | 0.41 | -0.19 | 0.02 | -0.11 | 8/18/2026 4:00:14 PM EST | |||
| 140.00 | 0.30 | 1.95 | 1.13 | 1.20 | -1.65 | -57.90% | 0.01 | 8 | 6 | 0.31 | -0.22 | 0.02 | -0.12 | 8/18/2026 | 8/18/2026 4:00:14 PM EST |
| 141.00 | 0.25 | 1.80 | 1.03 | 1.30 | -0.88 | -40.37% | 0.01 | 2 | 7 | 0.28 | -0.25 | 0.03 | -0.12 | 8/18/2026 | 8/18/2026 4:00:14 PM EST |
| 142.00 | 0.70 | 3.10 | 1.90 | % | 0.01 | 0 | 0 | 0.35 | -0.27 | 0.03 | -0.12 | 8/18/2026 4:00:14 PM EST | |||
| 143.00 | 1.25 | 2.45 | 1.85 | 1.93 | % | 0.01 | 2 | 0 | 0.32 | -0.30 | 0.03 | -0.13 | 8/18/2026 | 8/18/2026 4:00:14 PM EST | |
| 144.00 | 0.55 | 2.70 | 1.63 | % | 0.01 | 0 | 0 | 0.27 | -0.33 | 0.03 | -0.13 | 8/18/2026 4:00:14 PM EST | |||
| 145.00 | 0.70 | 4.40 | 2.55 | 10.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.32 | -0.36 | 0.03 | -0.13 | 8/6/2026 | 8/18/2026 4:00:14 PM EST |
| 146.00 | 2.35 | 3.30 | 2.83 | 6.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.32 | -0.39 | 0.03 | -0.13 | 8/13/2026 | 8/18/2026 4:00:14 PM EST |
| 147.00 | 1.20 | 3.70 | 2.45 | 3.20 | % | 0.02 | 3 | 0 | 0.25 | -0.42 | 0.04 | -0.13 | 8/18/2026 | 8/18/2026 4:00:14 PM EST | |
| 148.00 | 2.05 | 5.50 | 3.78 | 7.83 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.32 | -0.46 | 0.04 | -0.13 | 8/11/2026 | 8/18/2026 4:00:14 PM EST |
| 149.00 | 2.45 | 6.00 | 4.23 | % | 0.03 | 0 | 0 | 0.32 | -0.50 | 0.04 | -0.13 | 8/18/2026 4:00:14 PM EST | |||
| 150.00 | 2.75 | 6.60 | 4.68 | % | 0.03 | 0 | 0 | 0.31 | -0.54 | 0.04 | -0.13 | 8/18/2026 4:00:14 PM EST | |||
| 152.50 | 4.50 | 8.30 | 6.40 | % | 0.04 | 0 | 0 | 0.32 | -0.63 | 0.04 | -0.12 | 8/18/2026 4:00:14 PM EST | |||
| 155.00 | 6.40 | 9.90 | 8.15 | % | 0.05 | 0 | 0 | 0.30 | -0.71 | 0.03 | -0.11 | 8/18/2026 4:00:14 PM EST | |||
| 157.50 | 8.90 | 11.00 | 9.95 | % | 0.06 | 0 | 0 | 0.29 | -0.78 | 0.03 | -0.10 | 8/18/2026 4:00:14 PM EST | |||
| 160.00 | 10.50 | 13.80 | 12.15 | % | 0.08 | 0 | 0 | 0.53 | -0.83 | 0.02 | -0.09 | 8/18/2026 4:00:14 PM EST | |||
| 162.50 | 12.80 | 16.10 | 14.45 | % | 0.09 | 0 | 0 | 0.57 | -0.88 | 0.02 | -0.07 | 8/18/2026 4:00:14 PM EST | |||
| 165.00 | 15.30 | 18.50 | 16.90 | % | 0.10 | 0 | 0 | 0.60 | -0.92 | 0.01 | -0.05 | 8/18/2026 4:00:14 PM EST | |||
| 167.50 | 16.80 | 20.90 | 18.85 | % | 0.11 | 0 | 0 | 0.65 | -0.95 | 0.01 | -0.03 | 8/18/2026 4:00:14 PM EST | |||
| 170.00 | 20.00 | 23.40 | 21.70 | % | 0.13 | 0 | 0 | 0.69 | -0.97 | 0.01 | -0.02 | 8/18/2026 4:00:14 PM EST | |||
| 175.00 | 24.30 | 28.10 | 26.20 | % | 0.15 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 8/18/2026 4:00:14 PM EST | |||
| 180.00 | 29.30 | 33.30 | 31.30 | % | 0.17 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:14 PM EST | |||
| 185.00 | 34.30 | 38.30 | 36.30 | % | 0.20 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:14 PM EST | |||
| 190.00 | 40.10 | 42.70 | 41.40 | % | 0.22 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:14 PM EST | |||
| 195.00 | 44.50 | 48.30 | 46.40 | % | 0.24 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:14 PM EST |