Options Chain for ENOVIX CORPORATION COM (ENVX) - $3.97 as of 7/28/2026 9:10:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.68 | 4.25 | 3.47 | % | 6.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:53 PM EST | |||
| 1.00 | 2.15 | 3.80 | 2.98 | % | 2.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:53 PM EST | |||
| 1.50 | 1.78 | 3.20 | 2.49 | % | 1.66 | 0 | 0 | 6.08 | 1.00 | 0.01 | 0.00 | 7/28/2026 3:59:53 PM EST | |||
| 2.00 | 1.68 | 2.50 | 2.09 | % | 1.04 | 0 | 0 | 3.73 | 0.97 | 0.04 | 0.00 | 7/28/2026 3:59:53 PM EST | |||
| 2.50 | 1.16 | 1.77 | 1.47 | 1.64 | % | 0.59 | 1 | 0 | 2.13 | 0.91 | 0.10 | 0.00 | 7/28/2026 | 7/28/2026 3:59:53 PM EST | |
| 3.00 | 0.95 | 1.48 | 1.22 | % | 0.41 | 0 | 0 | 2.13 | 0.82 | 0.17 | -0.01 | 7/28/2026 3:59:53 PM EST | |||
| 3.50 | 0.52 | 1.11 | 0.82 | % | 0.23 | 0 | 0 | 1.11 | 0.70 | 0.23 | -0.01 | 7/28/2026 3:59:53 PM EST | |||
| 4.00 | 0.51 | 0.85 | 0.68 | 0.72 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.36 | 0.57 | 0.26 | -0.01 | 7/24/2026 | 7/28/2026 3:59:53 PM EST |
| 4.50 | 0.34 | 0.45 | 0.40 | 0.61 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.15 | 0.45 | 0.25 | -0.01 | 7/23/2026 | 7/28/2026 3:59:53 PM EST |
| 5.00 | 0.24 | 0.35 | 0.30 | 0.33 | % | 0.06 | 9 | 0 | 1.20 | 0.36 | 0.23 | -0.01 | 7/28/2026 | 7/28/2026 3:59:53 PM EST | |
| 5.50 | 0.16 | 0.25 | 0.21 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.21 | 0.28 | 0.20 | -0.01 | 7/27/2026 | 7/28/2026 3:59:53 PM EST |
| 6.00 | 0.13 | 0.18 | 0.16 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 30 | 1.25 | 0.22 | 0.18 | -0.01 | 7/24/2026 | 7/28/2026 3:59:53 PM EST |
| 6.50 | 0.01 | 0.16 | 0.09 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.08 | 0.19 | 0.15 | -0.01 | 7/27/2026 | 7/28/2026 3:59:53 PM EST |
| 7.00 | 0.01 | 0.28 | 0.15 | % | 0.02 | 0 | 0 | 1.35 | 0.14 | 0.13 | -0.01 | 7/28/2026 3:59:53 PM EST | |||
| 7.50 | 0.01 | 0.26 | 0.14 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.43 | 0.11 | 0.11 | 0.00 | 7/27/2026 | 7/28/2026 3:59:53 PM EST |
| 8.00 | 0.01 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.51 | 0.09 | 0.09 | 0.00 | 7/23/2026 | 7/28/2026 3:59:53 PM EST |
| 8.50 | 0.00 | 0.29 | 0.15 | % | 0.02 | 0 | 0 | 2.22 | 0.05 | 0.06 | 0.00 | 7/28/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.32 | 0.16 | % | 0.02 | 0 | 0 | 2.39 | 0.04 | 0.05 | 0.00 | 7/28/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.47 | 0.24 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.48 | 0.24 | % | 0.24 | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 0 | 4.71 | 0.00 | 0.01 | 0.00 | 7/28/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.43 | 0.22 | % | 0.11 | 0 | 0 | 3.28 | -0.03 | 0.04 | 0.00 | 7/28/2026 3:59:53 PM EST | |||
| 2.50 | 0.04 | 0.19 | 0.12 | 0.17 | +0.10 | +142.86% | 0.05 | 1 | 125 | 1.38 | -0.09 | 0.10 | 0.00 | 7/28/2026 | 7/28/2026 3:59:53 PM EST |
| 3.00 | 0.16 | 0.24 | 0.20 | % | 0.07 | 0 | 0 | 1.26 | -0.18 | 0.17 | -0.01 | 7/28/2026 3:59:53 PM EST | |||
| 3.50 | 0.32 | 0.42 | 0.37 | 0.32 | 0.00 | 0.00% | 0.11 | 0 | 50 | 1.21 | -0.30 | 0.23 | -0.01 | 7/27/2026 | 7/28/2026 3:59:53 PM EST |
| 4.00 | 0.57 | 0.83 | 0.70 | 0.53 | 0.00 | 0.00% | 0.17 | 0 | 51 | 1.36 | -0.43 | 0.26 | -0.01 | 7/27/2026 | 7/28/2026 3:59:53 PM EST |
| 4.50 | 0.71 | 1.20 | 0.96 | % | 0.21 | 0 | 0 | 1.22 | -0.55 | 0.25 | -0.01 | 7/28/2026 3:59:53 PM EST | |||
| 5.00 | 1.11 | 1.62 | 1.37 | 1.36 | % | 0.27 | 2 | 0 | 1.27 | -0.64 | 0.23 | -0.01 | 7/28/2026 | 7/28/2026 3:59:53 PM EST | |
| 5.50 | 1.50 | 1.99 | 1.75 | 1.76 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.24 | -0.72 | 0.20 | -0.01 | 7/24/2026 | 7/28/2026 3:59:53 PM EST |
| 6.00 | 1.93 | 2.42 | 2.18 | 2.26 | +0.48 | +26.97% | 0.36 | 1 | 5 | 1.80 | -0.78 | 0.18 | -0.01 | 7/28/2026 | 7/28/2026 3:59:53 PM EST |
| 6.50 | 2.48 | 2.91 | 2.70 | 2.56 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.94 | -0.81 | 0.15 | -0.01 | 7/27/2026 | 7/28/2026 3:59:53 PM EST |
| 7.00 | 2.95 | 3.25 | 3.10 | 3.12 | +0.19 | +6.49% | 0.44 | 8 | 25 | 1.70 | -0.86 | 0.13 | -0.01 | 7/28/2026 | 7/28/2026 3:59:53 PM EST |
| 7.50 | 3.35 | 3.95 | 3.65 | 3.53 | +0.16 | +4.75% | 0.49 | 3 | 12 | 2.30 | -0.89 | 0.11 | 0.00 | 7/28/2026 | 7/28/2026 3:59:53 PM EST |
| 8.00 | 3.85 | 4.30 | 4.08 | 4.08 | +0.09 | +2.26% | 0.51 | 1 | 4 | 2.06 | -0.91 | 0.09 | 0.00 | 7/28/2026 | 7/28/2026 3:59:53 PM EST |
| 8.50 | 4.25 | 5.00 | 4.63 | % | 0.54 | 0 | 0 | 2.64 | -0.95 | 0.06 | 0.00 | 7/28/2026 3:59:53 PM EST | |||
| 9.00 | 4.75 | 5.70 | 5.23 | % | 0.58 | 0 | 0 | 3.17 | -0.96 | 0.05 | 0.00 | 7/28/2026 3:59:53 PM EST |