Options Chain for ENPHASE ENERGY INC COM (ENPH) - $38.80 as of 8/18/2026 7:28:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 12.30 | 15.65 | 13.98 | % | 0.58 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 25.00 | 11.00 | 14.25 | 12.63 | % | 0.51 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST | |||
| 27.00 | 10.15 | 12.65 | 11.40 | % | 0.42 | 0 | 0 | 2.10 | 0.99 | 0.00 | -0.01 | 8/18/2026 4:00:03 PM EST | |||
| 28.00 | 9.25 | 11.05 | 10.15 | % | 0.36 | 0 | 0 | 1.93 | 0.98 | 0.01 | -0.02 | 8/18/2026 4:00:03 PM EST | |||
| 29.00 | 6.80 | 10.70 | 8.75 | % | 0.30 | 0 | 0 | 1.83 | 0.97 | 0.01 | -0.02 | 8/18/2026 4:00:03 PM EST | |||
| 30.00 | 7.25 | 9.75 | 8.50 | % | 0.28 | 0 | 0 | 1.71 | 0.94 | 0.02 | -0.03 | 8/18/2026 4:00:03 PM EST | |||
| 31.00 | 5.85 | 8.80 | 7.33 | % | 0.24 | 0 | 0 | 1.59 | 0.92 | 0.03 | -0.03 | 8/18/2026 4:00:03 PM EST | |||
| 32.00 | 5.45 | 7.30 | 6.38 | % | 0.20 | 0 | 0 | 1.33 | 0.88 | 0.03 | -0.04 | 8/18/2026 4:00:03 PM EST | |||
| 33.00 | 3.75 | 6.45 | 5.10 | 9.36 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.40 | 0.84 | 0.04 | -0.05 | 8/4/2026 | 8/18/2026 4:00:03 PM EST |
| 34.00 | 2.98 | 5.65 | 4.32 | 4.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.15 | 0.78 | 0.05 | -0.06 | 7/29/2026 | 8/18/2026 4:00:03 PM EST |
| 35.00 | 2.55 | 4.10 | 3.33 | 6.00 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.79 | 0.73 | 0.06 | -0.06 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 35.50 | 2.65 | 3.65 | 3.15 | % | 0.09 | 0 | 0 | 0.55 | 0.69 | 0.06 | -0.06 | 8/18/2026 4:00:03 PM EST | |||
| 36.00 | 1.61 | 4.05 | 2.83 | 3.50 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.97 | 0.66 | 0.07 | -0.07 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 36.50 | 2.30 | 3.95 | 3.13 | 2.90 | -0.40 | -12.13% | 0.09 | 5 | 10 | 0.76 | 0.62 | 0.07 | -0.07 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 37.00 | 1.33 | 3.15 | 2.24 | 5.10 | 0.00 | 0.00% | 0.06 | 0 | 55 | 0.56 | 0.59 | 0.07 | -0.07 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 37.50 | 1.09 | 2.61 | 1.85 | 2.31 | % | 0.05 | 1 | 0 | 0.52 | 0.55 | 0.08 | -0.07 | 8/18/2026 | 8/18/2026 4:00:03 PM EST | |
| 38.00 | 0.68 | 3.00 | 1.84 | 2.25 | -0.42 | -15.73% | 0.05 | 1 | 9 | 0.60 | 0.51 | 0.08 | -0.07 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 38.50 | 1.50 | 2.96 | 2.23 | % | 0.06 | 0 | 0 | 0.78 | 0.48 | 0.08 | -0.07 | 8/18/2026 4:00:03 PM EST | |||
| 39.00 | 0.27 | 3.30 | 1.79 | 1.56 | -0.63 | -28.77% | 0.05 | 16 | 7 | 0.70 | 0.44 | 0.08 | -0.06 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 39.50 | 0.44 | 2.34 | 1.39 | % | 0.04 | 0 | 0 | 0.63 | 0.40 | 0.08 | -0.06 | 8/18/2026 4:00:03 PM EST | |||
| 40.00 | 1.06 | 1.48 | 1.27 | 1.22 | -0.42 | -25.61% | 0.03 | 40 | 144 | 0.66 | 0.36 | 0.07 | -0.06 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 40.50 | 0.40 | 1.88 | 1.14 | 0.97 | % | 0.03 | 2 | 0 | 0.65 | 0.33 | 0.07 | -0.06 | 8/18/2026 | 8/18/2026 4:00:03 PM EST | |
| 41.00 | 0.37 | 1.67 | 1.02 | 0.98 | -0.35 | -26.32% | 0.02 | 36 | 25 | 0.66 | 0.29 | 0.07 | -0.05 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 41.50 | 0.17 | 1.51 | 0.84 | 0.96 | -0.29 | -23.20% | 0.02 | 1 | 2 | 0.62 | 0.26 | 0.07 | -0.05 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 42.00 | 0.12 | 1.30 | 0.71 | 0.80 | -0.30 | -27.28% | 0.02 | 8 | 32 | 0.61 | 0.23 | 0.06 | -0.05 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 42.50 | 0.06 | 1.24 | 0.65 | 0.68 | -0.32 | -32.00% | 0.02 | 1 | 5 | 0.60 | 0.20 | 0.06 | -0.04 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 43.00 | 0.29 | 0.77 | 0.53 | 0.52 | -0.50 | -49.02% | 0.01 | 16 | 202 | 0.62 | 0.18 | 0.05 | -0.04 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 43.50 | 0.10 | 0.92 | 0.51 | % | 0.01 | 0 | 0 | 0.63 | 0.15 | 0.05 | -0.04 | 8/18/2026 4:00:03 PM EST | |||
| 44.00 | 0.01 | 0.87 | 0.44 | 0.54 | -0.71 | -56.80% | 0.01 | 13 | 87 | 0.58 | 0.13 | 0.04 | -0.03 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 44.50 | 0.00 | 0.83 | 0.42 | 0.32 | -0.32 | -50.00% | 0.01 | 3 | 3 | 0.88 | 0.12 | 0.04 | -0.03 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 45.00 | 0.07 | 0.50 | 0.29 | 0.32 | -0.23 | -41.82% | 0.01 | 29 | 106 | 0.61 | 0.10 | 0.04 | -0.03 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 45.50 | 0.00 | 0.63 | 0.32 | % | 0.01 | 0 | 0 | 0.85 | 0.09 | 0.03 | -0.02 | 8/18/2026 4:00:03 PM EST | |||
| 46.00 | 0.16 | 0.49 | 0.33 | 0.25 | -0.18 | -41.86% | 0.01 | 1 | 123 | 0.71 | 0.07 | 0.03 | -0.02 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 47.00 | 0.00 | 0.45 | 0.23 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.85 | 0.05 | 0.02 | -0.02 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 48.00 | 0.00 | 0.49 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.93 | 0.04 | 0.02 | -0.01 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 49.00 | 0.00 | 1.18 | 0.59 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.31 | 0.03 | 0.01 | -0.01 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 50.00 | 0.01 | 0.81 | 0.41 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.86 | 0.02 | 0.01 | -0.01 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 51.00 | 0.00 | 1.73 | 0.87 | % | 0.02 | 0 | 0 | 1.65 | 0.01 | 0.01 | -0.01 | 8/18/2026 4:00:03 PM EST | |||
| 52.00 | 0.00 | 0.93 | 0.47 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.37 | 0.01 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 144 | 1.28 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.89 | 0.45 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.19 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.80 | 0.40 | 0.54 | +0.43 | +390.91% | 0.02 | 10 | 2,004 | 1.76 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 27.00 | 0.00 | 1.49 | 0.75 | % | 0.03 | 0 | 0 | 1.90 | -0.01 | 0.00 | -0.01 | 8/18/2026 4:00:03 PM EST | |||
| 28.00 | 0.00 | 0.46 | 0.23 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.17 | -0.02 | 0.01 | -0.02 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 29.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.93 | -0.03 | 0.01 | -0.02 | 8/6/2026 | 8/18/2026 4:00:03 PM EST |
| 30.00 | 0.05 | 0.42 | 0.24 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 301 | 0.75 | -0.06 | 0.02 | -0.03 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.70 | -0.08 | 0.03 | -0.03 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 32.00 | 0.00 | 0.65 | 0.33 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.86 | -0.12 | 0.03 | -0.04 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 33.00 | 0.01 | 1.23 | 0.62 | 0.38 | +0.07 | +22.59% | 0.02 | 9 | 116 | 0.64 | -0.16 | 0.04 | -0.05 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 34.00 | 0.48 | 0.64 | 0.56 | 0.64 | +0.18 | +39.13% | 0.02 | 10 | 40 | 0.53 | -0.22 | 0.05 | -0.06 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 35.00 | 0.77 | 0.98 | 0.88 | 0.81 | +0.10 | +14.09% | 0.03 | 692 | 170 | 0.61 | -0.27 | 0.06 | -0.06 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 35.50 | 0.78 | 1.15 | 0.97 | 1.06 | +0.21 | +24.71% | 0.03 | 1 | 4 | 0.59 | -0.31 | 0.06 | -0.06 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 36.00 | 0.73 | 1.35 | 1.04 | 1.30 | +0.29 | +28.72% | 0.03 | 8 | 45 | 0.56 | -0.34 | 0.07 | -0.07 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 36.50 | 0.68 | 2.18 | 1.43 | 0.99 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.63 | -0.38 | 0.07 | -0.07 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 37.00 | 0.95 | 2.45 | 1.70 | 1.60 | +0.19 | +13.48% | 0.05 | 12 | 59 | 0.64 | -0.41 | 0.07 | -0.07 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 37.50 | 1.26 | 2.82 | 2.04 | 1.89 | +0.25 | +15.25% | 0.05 | 1 | 5 | 0.67 | -0.45 | 0.08 | -0.07 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 38.00 | 1.67 | 2.50 | 2.09 | 2.26 | +0.45 | +24.87% | 0.05 | 8 | 64 | 0.61 | -0.49 | 0.08 | -0.07 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 38.50 | 1.62 | 3.00 | 2.31 | 2.16 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.59 | -0.52 | 0.08 | -0.07 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 39.00 | 1.38 | 3.95 | 2.67 | 2.89 | +0.59 | +25.66% | 0.07 | 10 | 39 | 0.57 | -0.56 | 0.08 | -0.06 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 39.50 | 1.85 | 4.95 | 3.40 | % | 0.09 | 0 | 0 | 1.22 | -0.60 | 0.08 | -0.06 | 8/18/2026 4:00:03 PM EST | |||
| 40.00 | 2.34 | 4.65 | 3.50 | 3.56 | +0.66 | +22.76% | 0.09 | 2 | 67 | 1.03 | -0.64 | 0.07 | -0.06 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 40.50 | 2.52 | 5.10 | 3.81 | 3.96 | % | 0.09 | 4 | 0 | 1.10 | -0.67 | 0.07 | -0.06 | 8/18/2026 | 8/18/2026 4:00:03 PM EST | |
| 41.00 | 2.86 | 5.50 | 4.18 | 4.35 | +1.71 | +64.78% | 0.10 | 2 | 7 | 1.20 | -0.71 | 0.07 | -0.05 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 41.50 | 3.25 | 5.90 | 4.58 | % | 0.11 | 0 | 0 | 1.17 | -0.74 | 0.07 | -0.05 | 8/18/2026 4:00:03 PM EST | |||
| 42.00 | 3.65 | 6.30 | 4.98 | 4.32 | 0.00 | 0.00% | 0.12 | 0 | 17 | 1.30 | -0.77 | 0.06 | -0.05 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 42.50 | 4.05 | 6.70 | 5.38 | % | 0.13 | 0 | 0 | 1.22 | -0.80 | 0.06 | -0.04 | 8/18/2026 4:00:03 PM EST | |||
| 43.00 | 4.50 | 7.35 | 5.93 | 5.70 | +2.20 | +62.86% | 0.14 | 6 | 6 | 1.23 | -0.82 | 0.05 | -0.04 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 43.50 | 4.90 | 7.55 | 6.23 | % | 0.14 | 0 | 0 | 1.26 | -0.85 | 0.05 | -0.04 | 8/18/2026 4:00:03 PM EST | |||
| 44.00 | 5.45 | 8.00 | 6.73 | 5.90 | 0.00 | 0.00% | 0.15 | 0 | 39 | 1.29 | -0.87 | 0.04 | -0.03 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 44.50 | 5.90 | 8.45 | 7.18 | % | 0.16 | 0 | 0 | 1.31 | -0.88 | 0.04 | -0.03 | 8/18/2026 4:00:03 PM EST | |||
| 45.00 | 7.35 | 8.90 | 8.13 | 5.90 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.47 | -0.90 | 0.04 | -0.03 | 8/13/2026 | 8/18/2026 4:00:03 PM EST |
| 45.50 | 6.80 | 9.35 | 8.08 | % | 0.18 | 0 | 0 | 1.51 | -0.91 | 0.03 | -0.02 | 8/18/2026 4:00:03 PM EST | |||
| 46.00 | 7.00 | 9.85 | 8.43 | 8.65 | +2.51 | +40.88% | 0.18 | 3 | 12 | 1.53 | -0.93 | 0.03 | -0.02 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 47.00 | 8.15 | 10.80 | 9.48 | 9.56 | +2.78 | +41.01% | 0.20 | 12 | 18 | 1.48 | -0.95 | 0.02 | -0.02 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 48.00 | 9.20 | 11.75 | 10.48 | 8.04 | 0.00 | 0.00% | 0.22 | 0 | 13 | 1.64 | -0.96 | 0.02 | -0.01 | 8/14/2026 | 8/18/2026 4:00:03 PM EST |
| 49.00 | 10.15 | 13.35 | 11.75 | 10.62 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.69 | -0.97 | 0.01 | -0.01 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 50.00 | 11.10 | 14.35 | 12.73 | 11.56 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.76 | -0.98 | 0.01 | -0.01 | 8/17/2026 | 8/18/2026 4:00:03 PM EST |
| 51.00 | 11.75 | 15.35 | 13.55 | % | 0.27 | 0 | 0 | 1.82 | -0.99 | 0.01 | -0.01 | 8/18/2026 4:00:03 PM EST | |||
| 52.00 | 13.00 | 16.35 | 14.68 | 14.25 | % | 0.28 | 10 | 0 | 1.88 | -0.99 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST | |
| 55.00 | 15.45 | 19.35 | 17.40 | 17.27 | +3.13 | +22.14% | 0.32 | 10 | 10 | 2.05 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:03 PM EST |
| 60.00 | 20.70 | 24.25 | 22.48 | % | 0.37 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:03 PM EST |