Options Chain for LAUDER ESTEE COS INC CL A (EL) - $106.21 as of 8/28/2026 2:20:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 51.50 | 55.30 | 53.40 | % | 1.07 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:56 PM EST | |||
| 55.00 | 46.90 | 50.00 | 48.45 | 33.21 | 0.00 | 0.00% | 0.88 | 0 | 1 | 3.69 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/28/2026 3:59:56 PM EST |
| 60.00 | 41.80 | 45.30 | 43.55 | 25.23 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 3:59:56 PM EST |
| 65.00 | 36.80 | 40.30 | 38.55 | 38.60 | +18.27 | +89.87% | 0.59 | 10 | 5 | 2.83 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 70.00 | 32.00 | 35.00 | 33.50 | 33.70 | -0.30 | -0.89% | 0.48 | 25 | 9 | 2.43 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 71.00 | 30.80 | 34.30 | 32.55 | 32.60 | +18.44 | +130.23% | 0.46 | 15 | 7 | 2.36 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 72.00 | 30.00 | 33.30 | 31.65 | 31.70 | +5.58 | +21.37% | 0.44 | 25 | 10 | 2.30 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 73.00 | 28.80 | 32.30 | 30.55 | 30.40 | +17.12 | +128.92% | 0.42 | 10 | 3 | 2.27 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 74.00 | 28.30 | 31.30 | 29.80 | 12.52 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.17 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 3:59:56 PM EST |
| 75.00 | 27.40 | 30.30 | 28.85 | 28.70 | +17.00 | +145.30% | 0.38 | 15 | 6 | 2.10 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 76.00 | 25.80 | 29.30 | 27.55 | 27.70 | +16.70 | +151.82% | 0.36 | 10 | 3 | 2.03 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 77.00 | 24.80 | 28.30 | 26.55 | 10.23 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.01 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 3:59:56 PM EST |
| 78.00 | 23.80 | 27.30 | 25.55 | 25.30 | -0.45 | -1.75% | 0.33 | 15 | 8 | 1.94 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 79.00 | 23.00 | 26.30 | 24.65 | 24.80 | -1.00 | -3.88% | 0.31 | 10 | 5 | 1.88 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 80.00 | 21.50 | 25.30 | 23.40 | 24.80 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.78 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:56 PM EST |
| 81.00 | 20.80 | 24.30 | 22.55 | 22.60 | -1.20 | -5.05% | 0.28 | 10 | 5 | 1.72 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 82.00 | 20.00 | 23.30 | 21.65 | 21.60 | -1.30 | -5.68% | 0.26 | 10 | 4 | 1.66 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 83.00 | 19.30 | 22.30 | 20.80 | 20.50 | -1.30 | -5.97% | 0.25 | 15 | 7 | 1.62 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 84.00 | 18.50 | 21.30 | 19.90 | 21.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:56 PM EST |
| 85.00 | 17.00 | 19.80 | 18.40 | 18.60 | -4.30 | -18.78% | 0.22 | 35 | 12 | 1.41 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 86.00 | 16.10 | 19.30 | 17.70 | 17.60 | -1.20 | -6.39% | 0.21 | 10 | 4 | 1.41 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 87.00 | 15.00 | 18.30 | 16.65 | 16.30 | -2.12 | -11.51% | 0.19 | 35 | 14 | 1.23 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 88.00 | 14.40 | 17.30 | 15.85 | 15.70 | -1.78 | -10.19% | 0.18 | 45 | 18 | 1.26 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 89.00 | 13.00 | 16.30 | 14.65 | 14.70 | -1.83 | -11.08% | 0.16 | 10 | 3 | 1.11 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 90.00 | 11.70 | 15.10 | 13.40 | 13.30 | -3.20 | -19.40% | 0.15 | 105 | 43 | 0.93 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 91.00 | 10.90 | 14.30 | 12.60 | 12.70 | -1.89 | -12.96% | 0.14 | 60 | 22 | 1.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 92.00 | 10.90 | 12.00 | 11.45 | 11.16 | -2.40 | -17.70% | 0.12 | 21 | 11 | 0.83 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 93.00 | 9.20 | 12.00 | 10.60 | 10.57 | -3.37 | -24.18% | 0.11 | 12 | 5 | 0.99 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 94.00 | 7.80 | 10.80 | 9.30 | 9.42 | -3.58 | -27.54% | 0.10 | 15 | 9 | 0.90 | 0.99 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 95.00 | 7.10 | 10.30 | 8.70 | 8.52 | -0.99 | -10.41% | 0.09 | 30 | 18 | 0.86 | 0.96 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 96.00 | 5.90 | 9.30 | 7.60 | 9.10 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.73 | 0.95 | 0.03 | -0.03 | 8/25/2026 | 8/28/2026 3:59:56 PM EST |
| 97.00 | 4.80 | 7.40 | 6.10 | 6.35 | -1.39 | -17.96% | 0.06 | 4 | 10 | 0.65 | 0.91 | 0.04 | -0.05 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 98.00 | 4.30 | 6.90 | 5.60 | 8.36 | -1.59 | -15.98% | 0.06 | 2 | 102 | 0.61 | 0.87 | 0.05 | -0.07 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 99.00 | 4.10 | 5.20 | 4.65 | 4.65 | -0.15 | -3.13% | 0.05 | 9 | 29 | 0.29 | 0.83 | 0.06 | -0.08 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 100.00 | 2.45 | 5.00 | 3.73 | 3.65 | -3.69 | -50.28% | 0.04 | 4 | 62 | 0.44 | 0.77 | 0.07 | -0.10 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 101.00 | 1.15 | 4.50 | 2.83 | 2.99 | -1.96 | -39.60% | 0.03 | 3 | 11 | 0.29 | 0.70 | 0.08 | -0.11 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 102.00 | 1.95 | 4.00 | 2.98 | 2.39 | -1.51 | -38.72% | 0.03 | 5 | 11 | 0.40 | 0.62 | 0.09 | -0.12 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 103.00 | 0.70 | 2.25 | 1.48 | 1.90 | -3.40 | -64.16% | 0.01 | 9 | 66 | 0.24 | 0.53 | 0.09 | -0.12 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 104.00 | 0.10 | 1.50 | 0.80 | 1.35 | -1.62 | -54.55% | 0.01 | 18 | 26 | 0.20 | 0.44 | 0.09 | -0.12 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 105.00 | 0.50 | 1.55 | 1.03 | 1.04 | -1.36 | -56.67% | 0.01 | 19 | 81 | 0.31 | 0.35 | 0.08 | -0.11 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 106.00 | 0.10 | 1.30 | 0.70 | 0.68 | -2.42 | -78.07% | 0.01 | 25 | 49 | 0.30 | 0.28 | 0.07 | -0.10 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 107.00 | 0.35 | 0.80 | 0.58 | 0.50 | -1.75 | -77.78% | 0.01 | 1 | 29 | 0.32 | 0.21 | 0.06 | -0.08 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 108.00 | 0.00 | 0.90 | 0.45 | 0.35 | -0.73 | -67.60% | 0.00 | 5 | 72 | 0.34 | 0.15 | 0.05 | -0.07 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 109.00 | 0.10 | 0.65 | 0.38 | 0.20 | -0.65 | -76.48% | 0.00 | 12 | 90 | 0.35 | 0.10 | 0.04 | -0.05 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 110.00 | 0.10 | 0.65 | 0.38 | 0.60 | -0.60 | -50.00% | 0.00 | 3 | 42 | 0.42 | 0.07 | 0.03 | -0.04 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 111.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.43 | -81.14% | 0.00 | 2 | 153 | 0.36 | 0.05 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 112.00 | 0.00 | 0.35 | 0.18 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | 0.03 | 0.01 | -0.02 | 8/27/2026 | 8/28/2026 3:59:56 PM EST |
| 113.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.02 | 0.01 | -0.01 | 8/25/2026 | 8/28/2026 3:59:56 PM EST |
| 114.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.01 | -0.01 | 8/28/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.58 | 0.01 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:56 PM EST |
| 116.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:56 PM EST | |||
| 117.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:56 PM EST |
| 118.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:56 PM EST | |||
| 119.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.96 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/28/2026 3:59:56 PM EST |
| 71.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/28/2026 3:59:56 PM EST |
| 72.00 | 0.00 | 2.15 | 1.08 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.45 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/28/2026 3:59:56 PM EST |
| 73.00 | 0.00 | 2.15 | 1.08 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/28/2026 3:59:56 PM EST |
| 74.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.31 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.85 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 3:59:56 PM EST |
| 76.00 | 0.00 | 0.95 | 0.48 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 3:59:56 PM EST |
| 77.00 | 0.00 | 0.95 | 0.48 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 3:59:56 PM EST |
| 78.00 | 0.00 | 0.95 | 0.48 | 3.21 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.59 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/28/2026 3:59:56 PM EST |
| 79.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.47 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 3:59:56 PM EST |
| 81.00 | 0.00 | 1.15 | 0.58 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:56 PM EST |
| 82.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.36 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:56 PM EST |
| 83.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.25 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:56 PM EST |
| 84.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.12 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 3:59:56 PM EST |
| 86.00 | 0.00 | 0.55 | 0.28 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 3:59:56 PM EST |
| 87.00 | 0.00 | 1.10 | 0.55 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:56 PM EST |
| 88.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.04 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 3:59:56 PM EST |
| 89.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.52 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.45 | -90.00% | 0.00 | 10 | 3 | 0.48 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 91.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.88 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 3:59:56 PM EST |
| 92.00 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 3:59:56 PM EST |
| 93.00 | 0.00 | 1.15 | 0.58 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 3:59:56 PM EST |
| 94.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.48 | -0.01 | 0.01 | -0.01 | 8/28/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.22 | -59.46% | 0.00 | 2 | 10 | 0.36 | -0.04 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 96.00 | 0.00 | 0.80 | 0.40 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.45 | -0.05 | 0.03 | -0.03 | 8/21/2026 | 8/28/2026 3:59:56 PM EST |
| 97.00 | 0.00 | 0.40 | 0.20 | 0.27 | -0.20 | -42.56% | 0.00 | 7 | 47 | 0.33 | -0.09 | 0.04 | -0.05 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 98.00 | 0.00 | 0.85 | 0.43 | 0.25 | +0.10 | +66.67% | 0.00 | 4 | 55 | 0.37 | -0.13 | 0.05 | -0.07 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 99.00 | 0.35 | 0.55 | 0.45 | 0.53 | +0.38 | +253.34% | 0.00 | 1 | 29 | 0.33 | -0.17 | 0.06 | -0.08 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 100.00 | 0.55 | 0.85 | 0.70 | 0.55 | -0.05 | -8.34% | 0.01 | 6 | 173 | 0.34 | -0.23 | 0.07 | -0.10 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 101.00 | 0.40 | 1.05 | 0.73 | 0.95 | +0.40 | +72.73% | 0.01 | 4 | 29 | 0.29 | -0.30 | 0.08 | -0.11 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 102.00 | 0.50 | 1.65 | 1.08 | 1.27 | +0.12 | +10.44% | 0.01 | 10 | 52 | 0.29 | -0.38 | 0.09 | -0.12 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 103.00 | 0.50 | 2.90 | 1.70 | 2.00 | +1.20 | +150.00% | 0.02 | 17 | 45 | 0.32 | -0.47 | 0.09 | -0.12 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 104.00 | 0.90 | 3.70 | 2.30 | 1.85 | % | 0.02 | 40 | 0 | 0.33 | -0.56 | 0.09 | -0.12 | 8/28/2026 | 8/28/2026 3:59:56 PM EST | |
| 105.00 | 1.50 | 4.20 | 2.85 | 3.05 | +1.65 | +117.86% | 0.03 | 4 | 43 | 0.31 | -0.65 | 0.08 | -0.11 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 106.00 | 3.10 | 4.10 | 3.60 | 3.80 | +1.80 | +90.00% | 0.03 | 10 | 17 | 0.33 | -0.72 | 0.07 | -0.10 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 107.00 | 3.90 | 4.90 | 4.40 | 4.70 | +2.10 | +80.77% | 0.04 | 24 | 31 | 0.33 | -0.79 | 0.06 | -0.08 | 8/28/2026 | 8/28/2026 3:59:56 PM EST |
| 108.00 | 3.80 | 7.20 | 5.50 | 2.05 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.54 | -0.85 | 0.05 | -0.07 | 8/27/2026 | 8/28/2026 3:59:56 PM EST |
| 109.00 | 5.60 | 7.40 | 6.50 | 2.60 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.57 | -0.90 | 0.04 | -0.05 | 8/27/2026 | 8/28/2026 3:59:56 PM EST |
| 110.00 | 5.70 | 8.30 | 7.00 | 12.62 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.66 | -0.93 | 0.03 | -0.04 | 8/19/2026 | 8/28/2026 3:59:56 PM EST |
| 111.00 | 7.20 | 9.30 | 8.25 | % | 0.07 | 0 | 0 | 0.62 | -0.95 | 0.02 | -0.03 | 8/28/2026 3:59:56 PM EST | |||
| 112.00 | 7.00 | 10.90 | 8.95 | % | 0.08 | 0 | 0 | 0.85 | -0.97 | 0.01 | -0.02 | 8/28/2026 3:59:56 PM EST | |||
| 113.00 | 8.60 | 11.90 | 10.25 | % | 0.09 | 0 | 0 | 0.78 | -0.98 | 0.01 | -0.01 | 8/28/2026 3:59:56 PM EST | |||
| 114.00 | 9.00 | 12.40 | 10.70 | % | 0.09 | 0 | 0 | 0.83 | -0.99 | 0.01 | -0.01 | 8/28/2026 3:59:56 PM EST | |||
| 115.00 | 10.00 | 13.90 | 11.95 | % | 0.10 | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 8/28/2026 3:59:56 PM EST | |||
| 116.00 | 11.00 | 14.40 | 12.70 | % | 0.11 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:56 PM EST | |||
| 117.00 | 12.00 | 15.90 | 13.95 | % | 0.12 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:56 PM EST | |||
| 118.00 | 13.40 | 16.90 | 15.15 | % | 0.13 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:56 PM EST | |||
| 119.00 | 14.20 | 17.90 | 16.05 | % | 0.13 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:56 PM EST | |||
| 120.00 | 15.30 | 18.70 | 17.00 | 24.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.15 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 3:59:56 PM EST |
| 125.00 | 20.40 | 23.80 | 22.10 | % | 0.18 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:56 PM EST | |||
| 130.00 | 25.40 | 28.80 | 27.10 | % | 0.21 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:56 PM EST | |||
| 135.00 | 30.40 | 33.60 | 32.00 | % | 0.24 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:56 PM EST | |||
| 140.00 | 35.00 | 38.80 | 36.90 | % | 0.26 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:56 PM EST | |||
| 145.00 | 40.00 | 43.60 | 41.80 | % | 0.29 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:56 PM EST |