Options Chain for EBAY INC. COM (EBAY) - $102.27 as of 8/28/2026 2:20:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 43.95 | 47.70 | 45.83 | % | 0.76 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 65.00 | 38.95 | 42.75 | 40.85 | % | 0.63 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 70.00 | 33.95 | 37.80 | 35.88 | % | 0.51 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 75.00 | 29.50 | 32.75 | 31.13 | % | 0.42 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 80.00 | 23.95 | 27.55 | 25.75 | % | 0.32 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 85.00 | 18.95 | 22.80 | 20.88 | % | 0.25 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 89.00 | 14.95 | 18.60 | 16.78 | % | 0.19 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 90.00 | 13.95 | 17.55 | 15.75 | % | 0.17 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 91.00 | 12.95 | 16.60 | 14.78 | % | 0.16 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 92.00 | 11.95 | 15.75 | 13.85 | % | 0.15 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 93.00 | 10.95 | 14.80 | 12.88 | % | 0.14 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 8/28/2026 3:59:55 PM EST | |||
| 94.00 | 9.95 | 13.60 | 11.78 | % | 0.13 | 0 | 0 | 1.09 | 0.99 | 0.01 | -0.02 | 8/28/2026 3:59:55 PM EST | |||
| 95.00 | 8.95 | 12.60 | 10.78 | 7.93 | 0.00 | 0.00% | 0.11 | 0 | 21 | 1.03 | 0.99 | 0.01 | -0.03 | 8/17/2026 | 8/28/2026 3:59:55 PM EST |
| 96.00 | 8.00 | 11.80 | 9.90 | 11.36 | 0.00 | 0.00% | 0.10 | 0 | 88 | 1.01 | 0.98 | 0.01 | -0.04 | 8/11/2026 | 8/28/2026 3:59:55 PM EST |
| 97.00 | 7.00 | 10.75 | 8.88 | % | 0.09 | 0 | 0 | 0.94 | 0.95 | 0.02 | -0.05 | 8/28/2026 3:59:55 PM EST | |||
| 98.00 | 6.00 | 9.35 | 7.68 | % | 0.08 | 0 | 0 | 0.79 | 0.95 | 0.02 | -0.05 | 8/28/2026 3:59:55 PM EST | |||
| 99.00 | 5.05 | 8.40 | 6.73 | % | 0.07 | 0 | 0 | 0.74 | 0.92 | 0.03 | -0.07 | 8/28/2026 3:59:55 PM EST | |||
| 100.00 | 4.00 | 7.35 | 5.68 | 5.70 | +2.48 | +77.02% | 0.06 | 213 | 4 | 0.67 | 0.90 | 0.04 | -0.08 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 101.00 | 3.35 | 6.50 | 4.93 | 5.97 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.64 | 0.86 | 0.05 | -0.09 | 8/24/2026 | 8/28/2026 3:59:55 PM EST |
| 102.00 | 2.32 | 5.65 | 3.99 | 3.92 | +2.01 | +105.24% | 0.04 | 26 | 24 | 0.60 | 0.78 | 0.06 | -0.12 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 103.00 | 1.44 | 5.20 | 3.32 | 3.17 | +1.97 | +164.17% | 0.03 | 23 | 37 | 0.64 | 0.73 | 0.07 | -0.13 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 104.00 | 2.00 | 4.50 | 3.25 | 2.66 | +1.61 | +153.34% | 0.03 | 24 | 35 | 0.38 | 0.66 | 0.08 | -0.13 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 105.00 | 1.21 | 2.68 | 1.95 | 1.98 | +0.76 | +62.30% | 0.02 | 46 | 65 | 0.26 | 0.58 | 0.09 | -0.13 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 106.00 | 1.01 | 2.27 | 1.64 | 1.66 | +1.05 | +172.14% | 0.02 | 31 | 17 | 0.30 | 0.48 | 0.09 | -0.13 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 107.00 | 0.61 | 1.70 | 1.16 | 1.22 | +0.86 | +238.89% | 0.01 | 21 | 18 | 0.29 | 0.40 | 0.09 | -0.13 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 108.00 | 0.30 | 1.27 | 0.79 | 0.74 | +0.48 | +184.62% | 0.01 | 31 | 18 | 0.28 | 0.34 | 0.07 | -0.14 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 109.00 | 0.06 | 1.02 | 0.54 | 0.51 | +0.31 | +155.00% | 0.00 | 3 | 14 | 0.27 | 0.29 | 0.06 | -0.15 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 110.00 | 0.24 | 0.61 | 0.43 | 0.61 | +0.27 | +79.42% | 0.00 | 34 | 50 | 0.30 | 0.25 | 0.05 | -0.14 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 111.00 | 0.00 | 1.04 | 0.52 | 0.20 | -0.24 | -54.55% | 0.00 | 24 | 4 | 0.49 | 0.17 | 0.05 | -0.10 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 112.00 | 0.10 | 0.19 | 0.15 | 0.14 | -0.04 | -22.23% | 0.00 | 41 | 15 | 0.29 | 0.17 | 0.04 | -0.11 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 113.00 | 0.06 | 0.12 | 0.09 | 0.09 | -0.29 | -76.32% | 0.00 | 3 | 11 | 0.29 | 0.16 | 0.04 | -0.12 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 114.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.12 | -63.16% | 0.00 | 30 | 14 | 0.31 | 0.13 | 0.03 | -0.10 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.66 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.58 | 0.07 | 0.02 | -0.06 | 8/24/2026 | 8/28/2026 3:59:55 PM EST |
| 116.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.97 | 0.03 | 0.01 | -0.03 | 8/17/2026 | 8/28/2026 3:59:55 PM EST |
| 117.00 | 0.00 | 0.59 | 0.30 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.63 | 0.03 | 0.01 | -0.03 | 8/13/2026 | 8/28/2026 3:59:55 PM EST |
| 118.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.44 | 0.03 | 0.01 | -0.03 | 8/24/2026 | 8/28/2026 3:59:55 PM EST |
| 119.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.92 | 0.02 | 0.01 | -0.02 | 8/26/2026 | 8/28/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.28 | 0.14 | 0.28 | -0.74 | -72.55% | 0.00 | 1 | 44 | 0.61 | 0.01 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 121.00 | 0.00 | 0.66 | 0.33 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.79 | 0.01 | 0.01 | -0.01 | 8/3/2026 | 8/28/2026 3:59:55 PM EST |
| 122.00 | 0.00 | 0.40 | 0.20 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.73 | 0.01 | 0.00 | -0.01 | 8/11/2026 | 8/28/2026 3:59:55 PM EST |
| 123.00 | 0.00 | 1.60 | 0.80 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.13 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/28/2026 3:59:55 PM EST |
| 124.00 | 0.00 | 1.40 | 0.70 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 3:59:55 PM EST |
| 125.00 | 0.02 | 0.24 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.62 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:55 PM EST |
| 126.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 3:59:55 PM EST |
| 127.00 | 0.00 | 1.40 | 0.70 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/28/2026 3:59:55 PM EST |
| 128.00 | 0.00 | 2.13 | 1.07 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.45 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 3:59:55 PM EST |
| 129.00 | 0.00 | 2.13 | 1.07 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 145.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 150.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 0.22 | 0.11 | 0.12 | % | 0.00 | 1 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:55 PM EST | |
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 89.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 3:59:55 PM EST |
| 91.00 | 0.00 | 1.55 | 0.78 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:55 PM EST |
| 92.00 | 0.00 | 2.13 | 1.07 | 0.03 | % | 0.01 | 2 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:55 PM EST | |
| 93.00 | 0.00 | 0.80 | 0.40 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 3:59:55 PM EST |
| 94.00 | 0.00 | 0.48 | 0.24 | 0.04 | -0.06 | -60.00% | 0.00 | 2 | 8 | 0.68 | -0.01 | 0.01 | -0.02 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.70 | 0.35 | 0.06 | -0.05 | -45.46% | 0.00 | 22 | 39 | 0.71 | -0.01 | 0.01 | -0.03 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 96.00 | 0.00 | 0.72 | 0.36 | 0.06 | -0.17 | -73.92% | 0.00 | 30 | 15 | 0.67 | -0.02 | 0.01 | -0.04 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 97.00 | 0.03 | 0.30 | 0.17 | 0.06 | -0.27 | -81.82% | 0.00 | 5 | 33 | 0.39 | -0.05 | 0.02 | -0.05 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 98.00 | 0.00 | 0.83 | 0.42 | 0.16 | -0.32 | -66.67% | 0.00 | 1 | 17 | 0.60 | -0.05 | 0.02 | -0.05 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 99.00 | 0.00 | 0.75 | 0.38 | 0.21 | -0.69 | -76.67% | 0.00 | 6 | 11 | 0.53 | -0.08 | 0.03 | -0.07 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.90 | 0.45 | 0.40 | -0.54 | -57.45% | 0.00 | 18 | 21 | 0.51 | -0.10 | 0.04 | -0.08 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 101.00 | 0.00 | 1.41 | 0.71 | 0.35 | -1.12 | -76.19% | 0.01 | 3 | 68 | 0.57 | -0.14 | 0.05 | -0.09 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 102.00 | 0.05 | 0.92 | 0.49 | 0.49 | -1.24 | -71.68% | 0.00 | 11 | 51 | 0.28 | -0.22 | 0.06 | -0.12 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 103.00 | 0.09 | 1.09 | 0.59 | 0.74 | -1.97 | -72.70% | 0.01 | 239 | 40 | 0.26 | -0.27 | 0.07 | -0.13 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 104.00 | 0.34 | 1.45 | 0.90 | 1.06 | -2.03 | -65.70% | 0.01 | 3 | 201 | 0.27 | -0.34 | 0.08 | -0.13 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 105.00 | 0.86 | 1.86 | 1.36 | 1.47 | -2.51 | -63.07% | 0.01 | 28 | 42 | 0.29 | -0.42 | 0.09 | -0.13 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 106.00 | 1.43 | 2.20 | 1.82 | 1.95 | -2.64 | -57.52% | 0.02 | 16 | 38 | 0.29 | -0.52 | 0.09 | -0.13 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 107.00 | 0.93 | 4.35 | 2.64 | 5.23 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.63 | -0.60 | 0.09 | -0.13 | 8/27/2026 | 8/28/2026 3:59:55 PM EST |
| 108.00 | 1.93 | 4.95 | 3.44 | 4.64 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.63 | -0.66 | 0.07 | -0.14 | 8/26/2026 | 8/28/2026 3:59:55 PM EST |
| 109.00 | 2.00 | 5.65 | 3.83 | 4.05 | 0.00 | 0.00% | 0.04 | 0 | 200 | 0.64 | -0.71 | 0.06 | -0.15 | 8/25/2026 | 8/28/2026 3:59:55 PM EST |
| 110.00 | 4.10 | 5.15 | 4.63 | 5.50 | +0.47 | +9.35% | 0.04 | 1 | 40 | 0.41 | -0.75 | 0.05 | -0.14 | 8/28/2026 | 8/28/2026 3:59:55 PM EST |
| 111.00 | 4.00 | 6.60 | 5.30 | 5.25 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.56 | -0.83 | 0.05 | -0.10 | 8/24/2026 | 8/28/2026 3:59:55 PM EST |
| 112.00 | 4.95 | 8.05 | 6.50 | 5.35 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.70 | -0.83 | 0.04 | -0.11 | 7/31/2026 | 8/28/2026 3:59:55 PM EST |
| 113.00 | 5.60 | 9.20 | 7.40 | % | 0.07 | 0 | 0 | 0.78 | -0.84 | 0.04 | -0.12 | 8/28/2026 3:59:55 PM EST | |||
| 114.00 | 6.65 | 10.15 | 8.40 | % | 0.07 | 0 | 0 | 0.82 | -0.87 | 0.03 | -0.10 | 8/28/2026 3:59:55 PM EST | |||
| 115.00 | 7.80 | 11.15 | 9.48 | 13.35 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.87 | -0.93 | 0.02 | -0.06 | 8/12/2026 | 8/28/2026 3:59:55 PM EST |
| 116.00 | 8.55 | 12.15 | 10.35 | 7.83 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.91 | -0.97 | 0.01 | -0.03 | 7/30/2026 | 8/28/2026 3:59:55 PM EST |
| 117.00 | 9.30 | 13.10 | 11.20 | % | 0.10 | 0 | 0 | 0.95 | -0.97 | 0.01 | -0.03 | 8/28/2026 3:59:55 PM EST | |||
| 118.00 | 10.30 | 14.15 | 12.23 | % | 0.10 | 0 | 0 | 1.00 | -0.97 | 0.01 | -0.03 | 8/28/2026 3:59:55 PM EST | |||
| 119.00 | 11.75 | 15.15 | 13.45 | % | 0.11 | 0 | 0 | 1.04 | -0.98 | 0.01 | -0.02 | 8/28/2026 3:59:55 PM EST | |||
| 120.00 | 12.70 | 16.15 | 14.43 | 13.03 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.09 | -0.99 | 0.01 | -0.01 | 8/11/2026 | 8/28/2026 3:59:55 PM EST |
| 121.00 | 13.70 | 17.10 | 15.40 | % | 0.13 | 0 | 0 | 1.12 | -0.99 | 0.01 | -0.01 | 8/28/2026 3:59:55 PM EST | |||
| 122.00 | 15.20 | 18.15 | 16.68 | % | 0.14 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 8/28/2026 3:59:55 PM EST | |||
| 123.00 | 15.75 | 19.15 | 17.45 | % | 0.14 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 124.00 | 16.80 | 20.15 | 18.48 | % | 0.15 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 125.00 | 17.75 | 21.15 | 19.45 | % | 0.16 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 126.00 | 18.75 | 22.15 | 20.45 | % | 0.16 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 127.00 | 19.80 | 23.15 | 21.48 | % | 0.17 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 128.00 | 20.80 | 24.15 | 22.48 | % | 0.18 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 129.00 | 21.80 | 25.15 | 23.48 | % | 0.18 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 130.00 | 22.95 | 26.15 | 24.55 | % | 0.19 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 135.00 | 27.95 | 31.15 | 29.55 | % | 0.22 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 140.00 | 32.85 | 36.15 | 34.50 | % | 0.25 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 145.00 | 37.90 | 41.15 | 39.53 | % | 0.27 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 150.00 | 42.85 | 46.15 | 44.50 | % | 0.30 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST |