Options Chain for DUOLINGO INC CL A COM (DUOL) - $130.37 as of 8/18/2026 4:08:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 72.70 | 76.40 | 74.55 | % | 1.15 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 70.00 | 67.70 | 71.50 | 69.60 | % | 0.99 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 75.00 | 62.60 | 66.50 | 64.55 | % | 0.86 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 80.00 | 57.60 | 61.50 | 59.55 | % | 0.74 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 85.00 | 52.70 | 56.50 | 54.60 | % | 0.64 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 90.00 | 47.70 | 51.50 | 49.60 | % | 0.55 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 95.00 | 43.00 | 46.50 | 44.75 | % | 0.47 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 8/18/2026 3:59:59 PM EST | |||
| 100.00 | 37.80 | 41.60 | 39.70 | % | 0.40 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.01 | 8/18/2026 3:59:59 PM EST | |||
| 105.00 | 33.10 | 36.70 | 34.90 | % | 0.33 | 0 | 0 | 1.20 | 0.98 | 0.00 | -0.03 | 8/18/2026 3:59:59 PM EST | |||
| 108.00 | 30.50 | 33.80 | 32.15 | 17.70 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.13 | 0.97 | 0.00 | -0.04 | 8/6/2026 | 8/18/2026 3:59:59 PM EST |
| 109.00 | 29.00 | 32.90 | 30.95 | % | 0.28 | 0 | 0 | 1.11 | 0.96 | 0.00 | -0.05 | 8/18/2026 3:59:59 PM EST | |||
| 110.00 | 28.10 | 31.80 | 29.95 | 31.48 | +7.43 | +30.90% | 0.27 | 4 | 4 | 1.07 | 0.96 | 0.00 | -0.05 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 111.00 | 27.10 | 31.00 | 29.05 | 33.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.07 | 0.95 | 0.00 | -0.06 | 8/13/2026 | 8/18/2026 3:59:59 PM EST |
| 112.00 | 26.50 | 30.00 | 28.25 | % | 0.25 | 0 | 0 | 1.04 | 0.95 | 0.01 | -0.06 | 8/18/2026 3:59:59 PM EST | |||
| 113.00 | 25.40 | 29.10 | 27.25 | 18.47 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.03 | 0.94 | 0.01 | -0.07 | 8/7/2026 | 8/18/2026 3:59:59 PM EST |
| 114.00 | 24.40 | 28.20 | 26.30 | 16.66 | 0.00 | 0.00% | 0.23 | 0 | 19 | 1.01 | 0.93 | 0.01 | -0.08 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 115.00 | 23.60 | 27.20 | 25.40 | 13.73 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.98 | 0.92 | 0.01 | -0.09 | 8/6/2026 | 8/18/2026 3:59:59 PM EST |
| 116.00 | 22.30 | 26.30 | 24.30 | % | 0.21 | 0 | 0 | 0.97 | 0.92 | 0.01 | -0.09 | 8/18/2026 3:59:59 PM EST | |||
| 117.00 | 22.00 | 25.50 | 23.75 | 22.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.96 | 0.90 | 0.01 | -0.10 | 8/11/2026 | 8/18/2026 3:59:59 PM EST |
| 118.00 | 20.70 | 24.60 | 22.65 | 9.00 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.94 | 0.89 | 0.01 | -0.11 | 8/6/2026 | 8/18/2026 3:59:59 PM EST |
| 119.00 | 20.20 | 23.70 | 21.95 | % | 0.18 | 0 | 0 | 0.93 | 0.88 | 0.01 | -0.12 | 8/18/2026 3:59:59 PM EST | |||
| 120.00 | 18.80 | 22.90 | 20.85 | % | 0.17 | 0 | 0 | 0.92 | 0.87 | 0.01 | -0.13 | 8/18/2026 3:59:59 PM EST | |||
| 121.00 | 18.10 | 22.00 | 20.05 | 17.89 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.90 | 0.86 | 0.01 | -0.13 | 8/13/2026 | 8/18/2026 3:59:59 PM EST |
| 122.00 | 17.30 | 20.90 | 19.10 | 16.91 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.86 | 0.85 | 0.01 | -0.14 | 8/13/2026 | 8/18/2026 3:59:59 PM EST |
| 123.00 | 16.80 | 20.10 | 18.45 | 8.78 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.58 | 0.84 | 0.01 | -0.14 | 8/6/2026 | 8/18/2026 3:59:59 PM EST |
| 124.00 | 15.50 | 19.30 | 17.40 | 14.60 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.84 | 0.83 | 0.01 | -0.15 | 8/11/2026 | 8/18/2026 3:59:59 PM EST |
| 125.00 | 15.20 | 18.70 | 16.95 | % | 0.14 | 0 | 0 | 0.62 | 0.81 | 0.01 | -0.16 | 8/18/2026 3:59:59 PM EST | |||
| 126.00 | 13.90 | 17.80 | 15.85 | % | 0.13 | 0 | 0 | 0.83 | 0.79 | 0.01 | -0.17 | 8/18/2026 3:59:59 PM EST | |||
| 127.00 | 13.20 | 16.50 | 14.85 | 8.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.55 | 0.78 | 0.02 | -0.17 | 8/7/2026 | 8/18/2026 3:59:59 PM EST |
| 128.00 | 12.30 | 16.40 | 14.35 | 11.26 | -1.19 | -9.56% | 0.11 | 16 | 3 | 0.57 | 0.76 | 0.02 | -0.18 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 129.00 | 11.60 | 15.30 | 13.45 | % | 0.10 | 0 | 0 | 0.57 | 0.74 | 0.02 | -0.18 | 8/18/2026 3:59:59 PM EST | |||
| 130.00 | 11.20 | 14.80 | 13.00 | 10.34 | +4.22 | +68.96% | 0.10 | 12 | 21 | 0.60 | 0.73 | 0.02 | -0.19 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 131.00 | 10.10 | 14.10 | 12.10 | 5.50 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.58 | 0.71 | 0.02 | -0.19 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 132.00 | 9.50 | 13.30 | 11.40 | 11.42 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.58 | 0.69 | 0.02 | -0.19 | 8/13/2026 | 8/18/2026 3:59:59 PM EST |
| 133.00 | 9.00 | 12.60 | 10.80 | 5.34 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.58 | 0.67 | 0.02 | -0.20 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 134.00 | 8.60 | 11.50 | 10.05 | 4.70 | 0.00 | 0.00% | 0.08 | 0 | 42 | 0.57 | 0.65 | 0.02 | -0.20 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 135.00 | 8.20 | 11.10 | 9.65 | 7.64 | 0.00 | 0.00% | 0.07 | 0 | 62 | 0.59 | 0.63 | 0.02 | -0.20 | 8/14/2026 | 8/18/2026 3:59:59 PM EST |
| 136.00 | 8.40 | 10.30 | 9.35 | 7.25 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.62 | 0.61 | 0.02 | -0.20 | 8/14/2026 | 8/18/2026 3:59:59 PM EST |
| 137.00 | 6.50 | 10.80 | 8.65 | 8.60 | +1.82 | +26.85% | 0.06 | 2 | 5 | 0.60 | 0.59 | 0.02 | -0.21 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 138.00 | 6.00 | 9.60 | 7.80 | 3.07 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.58 | 0.56 | 0.02 | -0.21 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 139.00 | 5.50 | 9.50 | 7.50 | 8.45 | +5.35 | +172.59% | 0.05 | 2 | 2 | 0.59 | 0.54 | 0.02 | -0.21 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 140.00 | 5.00 | 9.00 | 7.00 | 7.80 | +2.30 | +41.82% | 0.05 | 3 | 47 | 0.59 | 0.52 | 0.02 | -0.20 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 141.00 | 4.50 | 7.80 | 6.15 | 6.80 | +4.07 | +149.09% | 0.04 | 1 | 1 | 0.56 | 0.50 | 0.02 | -0.20 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 142.00 | 4.00 | 7.50 | 5.75 | 4.80 | +1.82 | +61.08% | 0.04 | 2 | 2 | 0.56 | 0.47 | 0.02 | -0.20 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 143.00 | 3.60 | 7.20 | 5.40 | % | 0.04 | 0 | 0 | 0.57 | 0.45 | 0.02 | -0.20 | 8/18/2026 3:59:59 PM EST | |||
| 144.00 | 4.30 | 6.20 | 5.25 | 3.51 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.59 | 0.42 | 0.02 | -0.19 | 8/14/2026 | 8/18/2026 3:59:59 PM EST |
| 145.00 | 3.80 | 5.60 | 4.70 | 5.43 | +3.73 | +219.42% | 0.03 | 22 | 42 | 0.57 | 0.40 | 0.02 | -0.19 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 146.00 | 3.00 | 5.50 | 4.25 | 6.65 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.56 | 0.38 | 0.02 | -0.18 | 8/13/2026 | 8/18/2026 3:59:59 PM EST |
| 147.00 | 2.10 | 6.10 | 4.10 | 1.58 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.57 | 0.35 | 0.02 | -0.18 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 148.00 | 1.85 | 5.90 | 3.88 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.58 | 0.33 | 0.02 | -0.17 | 8/14/2026 | 8/18/2026 3:59:59 PM EST |
| 149.00 | 1.75 | 5.60 | 3.68 | 3.87 | +2.67 | +222.50% | 0.02 | 4 | 3 | 0.59 | 0.31 | 0.02 | -0.16 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 150.00 | 1.40 | 5.40 | 3.40 | 3.25 | +2.25 | +225.00% | 0.02 | 23 | 60 | 0.58 | 0.28 | 0.02 | -0.16 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 152.50 | 0.90 | 4.30 | 2.60 | 0.91 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.56 | 0.23 | 0.02 | -0.14 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 155.00 | 0.70 | 3.70 | 2.20 | 2.25 | +1.63 | +262.91% | 0.01 | 17 | 14 | 0.57 | 0.18 | 0.02 | -0.12 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 157.50 | 0.25 | 3.50 | 1.88 | 1.56 | +0.11 | +7.59% | 0.01 | 1 | 5 | 0.56 | 0.14 | 0.01 | -0.10 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 160.00 | 0.40 | 3.00 | 1.70 | 1.50 | +1.10 | +275.00% | 0.01 | 10 | 86 | 0.60 | 0.11 | 0.01 | -0.08 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 2.05 | 1.03 | 1.00 | +0.80 | +400.00% | 0.01 | 1 | 19 | 0.77 | 0.07 | 0.01 | -0.05 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 1.15 | 0.58 | 0.65 | +0.20 | +44.45% | 0.00 | 16 | 19 | 0.73 | 0.03 | 0.00 | -0.03 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.01 | 0.00 | -0.02 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 0.45 | 0.23 | 0.26 | -1.74 | -87.00% | 0.00 | 1 | 5 | 0.71 | 0.01 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 0.25 | 0.13 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 0.45 | 0.23 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 2.20 | 1.10 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/18/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 1.65 | 0.83 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | 0.12 | -0.79 | -86.82% | 0.00 | 2 | 13 | 1.15 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 1.40 | 0.70 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.20 | -0.01 | 0.00 | -0.01 | 8/13/2026 | 8/18/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.50 | +0.35 | +233.34% | 0.00 | 3 | 4 | 0.96 | -0.02 | 0.00 | -0.03 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 108.00 | 0.00 | 1.95 | 0.98 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.08 | -0.03 | 0.00 | -0.04 | 8/10/2026 | 8/18/2026 3:59:59 PM EST |
| 109.00 | 0.00 | 1.90 | 0.95 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.05 | -0.04 | 0.00 | -0.05 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.80 | 0.40 | 0.23 | -0.42 | -64.62% | 0.00 | 4 | 22 | 0.80 | -0.04 | 0.00 | -0.05 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 111.00 | 0.00 | 1.90 | 0.95 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.99 | -0.05 | 0.00 | -0.06 | 8/7/2026 | 8/18/2026 3:59:59 PM EST |
| 112.00 | 0.00 | 3.20 | 1.60 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.16 | -0.05 | 0.01 | -0.06 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 113.00 | 0.00 | 2.10 | 1.05 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.96 | -0.06 | 0.01 | -0.07 | 8/14/2026 | 8/18/2026 3:59:59 PM EST |
| 114.00 | 0.00 | 1.70 | 0.85 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.87 | -0.07 | 0.01 | -0.08 | 8/13/2026 | 8/18/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 1.15 | 0.58 | 0.41 | -0.94 | -69.63% | 0.01 | 7 | 14 | 0.75 | -0.08 | 0.01 | -0.09 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 116.00 | 0.00 | 3.10 | 1.55 | 7.99 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.02 | -0.08 | 0.01 | -0.09 | 8/6/2026 | 8/18/2026 3:59:59 PM EST |
| 117.00 | 0.15 | 1.50 | 0.83 | 0.53 | -3.27 | -86.06% | 0.01 | 4 | 7 | 0.60 | -0.10 | 0.01 | -0.10 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 118.00 | 0.20 | 1.10 | 0.65 | 0.68 | -0.96 | -58.54% | 0.01 | 8 | 2 | 0.56 | -0.11 | 0.01 | -0.11 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 119.00 | 0.40 | 1.30 | 0.85 | 0.80 | -1.53 | -65.67% | 0.01 | 6 | 14 | 0.59 | -0.12 | 0.01 | -0.12 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 120.00 | 0.10 | 1.75 | 0.93 | 0.95 | -1.83 | -65.83% | 0.01 | 12 | 20 | 0.54 | -0.13 | 0.01 | -0.13 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 121.00 | 0.00 | 2.35 | 1.18 | 1.03 | -0.72 | -41.15% | 0.01 | 6 | 32 | 0.77 | -0.14 | 0.01 | -0.13 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 122.00 | 0.30 | 2.50 | 1.40 | 1.29 | -2.01 | -60.91% | 0.01 | 3 | 3 | 0.59 | -0.15 | 0.01 | -0.14 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 123.00 | 0.00 | 3.00 | 1.50 | 1.50 | -2.16 | -59.02% | 0.01 | 21 | 5 | 0.80 | -0.16 | 0.01 | -0.14 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 124.00 | 0.00 | 3.50 | 1.75 | 1.52 | -2.48 | -62.00% | 0.01 | 1 | 7 | 0.82 | -0.17 | 0.01 | -0.15 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 125.00 | 1.10 | 2.75 | 1.93 | 4.67 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.60 | -0.19 | 0.01 | -0.16 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 126.00 | 0.45 | 3.90 | 2.18 | 1.75 | -3.35 | -65.69% | 0.02 | 21 | 15 | 0.58 | -0.21 | 0.01 | -0.17 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 127.00 | 1.40 | 2.80 | 2.10 | 10.19 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.57 | -0.22 | 0.02 | -0.17 | 8/4/2026 | 8/18/2026 3:59:59 PM EST |
| 128.00 | 0.55 | 4.80 | 2.68 | 3.80 | -0.50 | -11.63% | 0.02 | 1 | 8 | 0.59 | -0.24 | 0.02 | -0.18 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 129.00 | 1.80 | 4.70 | 3.25 | 4.95 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.64 | -0.26 | 0.02 | -0.18 | 8/14/2026 | 8/18/2026 3:59:59 PM EST |
| 130.00 | 1.30 | 5.20 | 3.25 | 2.60 | -4.21 | -61.83% | 0.03 | 4 | 73 | 0.50 | -0.27 | 0.02 | -0.19 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 131.00 | 1.75 | 5.70 | 3.73 | 6.30 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.62 | -0.29 | 0.02 | -0.19 | 8/12/2026 | 8/18/2026 3:59:59 PM EST |
| 132.00 | 2.70 | 5.00 | 3.85 | 6.85 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.60 | -0.31 | 0.02 | -0.19 | 8/12/2026 | 8/18/2026 3:59:59 PM EST |
| 133.00 | 2.20 | 5.60 | 3.90 | 5.27 | -0.85 | -13.89% | 0.03 | 4 | 6 | 0.57 | -0.33 | 0.02 | -0.20 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 134.00 | 2.50 | 6.50 | 4.50 | 6.64 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.59 | -0.35 | 0.02 | -0.20 | 8/11/2026 | 8/18/2026 3:59:59 PM EST |
| 135.00 | 2.75 | 7.00 | 4.88 | 6.92 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.59 | -0.37 | 0.02 | -0.20 | 8/14/2026 | 8/18/2026 3:59:59 PM EST |
| 136.00 | 3.40 | 7.80 | 5.60 | 6.10 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.62 | -0.39 | 0.02 | -0.20 | 8/13/2026 | 8/18/2026 3:59:59 PM EST |
| 137.00 | 3.70 | 7.80 | 5.75 | 6.35 | -0.20 | -3.06% | 0.04 | 1 | 6 | 0.59 | -0.41 | 0.02 | -0.21 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 138.00 | 5.00 | 8.50 | 6.75 | 11.15 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.65 | -0.44 | 0.02 | -0.21 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 139.00 | 4.70 | 8.30 | 6.50 | % | 0.05 | 0 | 0 | 0.57 | -0.46 | 0.02 | -0.21 | 8/18/2026 3:59:59 PM EST | |||
| 140.00 | 5.40 | 9.50 | 7.45 | 6.88 | -3.99 | -36.71% | 0.05 | 5 | 20 | 0.61 | -0.48 | 0.02 | -0.20 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 141.00 | 5.70 | 10.00 | 7.85 | 7.41 | -4.11 | -35.68% | 0.06 | 4 | 12 | 0.60 | -0.50 | 0.02 | -0.20 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 142.00 | 6.60 | 9.90 | 8.25 | % | 0.06 | 0 | 0 | 0.58 | -0.53 | 0.02 | -0.20 | 8/18/2026 3:59:59 PM EST | |||
| 143.00 | 7.20 | 10.50 | 8.85 | % | 0.06 | 0 | 0 | 0.59 | -0.55 | 0.02 | -0.20 | 8/18/2026 3:59:59 PM EST | |||
| 144.00 | 7.60 | 11.10 | 9.35 | % | 0.06 | 0 | 0 | 0.58 | -0.58 | 0.02 | -0.19 | 8/18/2026 3:59:59 PM EST | |||
| 145.00 | 8.00 | 11.70 | 9.85 | 9.75 | % | 0.07 | 2 | 0 | 0.56 | -0.60 | 0.02 | -0.19 | 8/18/2026 | 8/18/2026 3:59:59 PM EST | |
| 146.00 | 8.80 | 12.30 | 10.55 | % | 0.07 | 0 | 0 | 0.57 | -0.62 | 0.02 | -0.18 | 8/18/2026 3:59:59 PM EST | |||
| 147.00 | 9.30 | 13.40 | 11.35 | 15.10 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.58 | -0.65 | 0.02 | -0.18 | 8/14/2026 | 8/18/2026 3:59:59 PM EST |
| 148.00 | 10.10 | 14.00 | 12.05 | % | 0.08 | 0 | 0 | 0.58 | -0.67 | 0.02 | -0.17 | 8/18/2026 3:59:59 PM EST | |||
| 149.00 | 11.00 | 15.00 | 13.00 | 28.26 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.60 | -0.69 | 0.02 | -0.16 | 8/6/2026 | 8/18/2026 3:59:59 PM EST |
| 150.00 | 11.80 | 15.40 | 13.60 | 28.77 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.59 | -0.72 | 0.02 | -0.16 | 8/6/2026 | 8/18/2026 3:59:59 PM EST |
| 152.50 | 13.50 | 16.90 | 15.20 | % | 0.10 | 0 | 0 | 0.55 | -0.77 | 0.02 | -0.14 | 8/18/2026 3:59:59 PM EST | |||
| 155.00 | 16.30 | 18.40 | 17.35 | 17.62 | % | 0.11 | 6 | 0 | 0.60 | -0.82 | 0.02 | -0.12 | 8/18/2026 | 8/18/2026 3:59:59 PM EST | |
| 157.50 | 17.60 | 20.90 | 19.25 | 20.70 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.74 | -0.86 | 0.01 | -0.10 | 8/14/2026 | 8/18/2026 3:59:59 PM EST |
| 160.00 | 19.70 | 23.80 | 21.75 | 27.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.84 | -0.89 | 0.01 | -0.08 | 8/6/2026 | 8/18/2026 3:59:59 PM EST |
| 165.00 | 24.30 | 27.60 | 25.95 | % | 0.16 | 0 | 0 | 0.87 | -0.94 | 0.01 | -0.05 | 8/18/2026 3:59:59 PM EST | |||
| 170.00 | 29.00 | 32.90 | 30.95 | 30.50 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.93 | -0.97 | 0.00 | -0.03 | 8/14/2026 | 8/18/2026 3:59:59 PM EST |
| 175.00 | 33.80 | 37.70 | 35.75 | % | 0.20 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.02 | 8/18/2026 3:59:59 PM EST | |||
| 180.00 | 38.70 | 42.60 | 40.65 | % | 0.23 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 8/18/2026 3:59:59 PM EST | |||
| 185.00 | 43.70 | 47.50 | 45.60 | % | 0.25 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 190.00 | 48.70 | 52.00 | 50.35 | % | 0.27 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST |