Options Chain for DOW HLDGS INC COM (DOW) - $30.90 as of 7/24/2026 10:48:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 7.90 | 12.05 | 9.98 | % | 0.50 | 0 | 0 | 1.83 | 0.97 | 0.01 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 22.00 | 6.40 | 10.10 | 8.25 | % | 0.38 | 0 | 0 | 1.56 | 0.93 | 0.02 | -0.01 | 7/24/2026 4:00:03 PM EST | |||
| 23.00 | 5.45 | 9.10 | 7.28 | % | 0.32 | 0 | 0 | 1.43 | 0.90 | 0.03 | -0.01 | 7/24/2026 4:00:03 PM EST | |||
| 24.00 | 5.50 | 8.15 | 6.83 | % | 0.28 | 0 | 0 | 1.32 | 0.85 | 0.03 | -0.02 | 7/24/2026 4:00:03 PM EST | |||
| 25.00 | 4.55 | 7.25 | 5.90 | % | 0.24 | 0 | 0 | 1.22 | 0.80 | 0.04 | -0.02 | 7/24/2026 4:00:03 PM EST | |||
| 26.00 | 3.15 | 5.65 | 4.40 | % | 0.17 | 0 | 0 | 0.92 | 0.76 | 0.05 | -0.02 | 7/24/2026 4:00:03 PM EST | |||
| 27.00 | 2.47 | 5.60 | 4.04 | % | 0.15 | 0 | 0 | 1.07 | 0.71 | 0.05 | -0.02 | 7/24/2026 4:00:03 PM EST | |||
| 28.00 | 1.40 | 4.55 | 2.98 | 3.88 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.92 | 0.65 | 0.06 | -0.03 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 29.00 | 1.93 | 3.15 | 2.54 | % | 0.09 | 0 | 0 | 0.54 | 0.59 | 0.07 | -0.03 | 7/24/2026 4:00:03 PM EST | |||
| 30.00 | 1.15 | 2.22 | 1.69 | % | 0.06 | 0 | 0 | 0.45 | 0.51 | 0.07 | -0.02 | 7/24/2026 4:00:03 PM EST | |||
| 31.00 | 1.11 | 1.35 | 1.23 | 1.23 | % | 0.04 | 2 | 0 | 0.43 | 0.43 | 0.08 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 32.00 | 0.57 | 1.29 | 0.93 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.44 | 0.34 | 0.08 | -0.02 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 33.00 | 0.05 | 1.32 | 0.69 | 1.32 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.41 | 0.24 | 0.08 | -0.02 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 34.00 | 0.16 | 2.54 | 1.35 | 0.41 | % | 0.04 | 2 | 0 | 0.66 | 0.20 | 0.06 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 35.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 0.79 | 0.15 | 0.05 | -0.01 | 7/24/2026 4:00:03 PM EST | |||
| 36.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.10 | 0.13 | 0.04 | -0.01 | 7/24/2026 4:00:03 PM EST | |||
| 37.00 | 0.00 | 0.95 | 0.48 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.76 | 0.07 | 0.03 | -0.01 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 0.45 | 0.23 | 0.21 | % | 0.01 | 2 | 0 | 0.63 | 0.03 | 0.02 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 39.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 0.94 | 0.03 | 0.02 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.27 | 0.14 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | 0.01 | 0.01 | 0.00 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 2.18 | 1.09 | % | 0.03 | 0 | 0 | 1.33 | 0.01 | 0.01 | 0.00 | 7/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 1.23 | -0.03 | 0.01 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 22.00 | 0.00 | 2.24 | 1.12 | % | 0.05 | 0 | 0 | 1.53 | -0.07 | 0.02 | -0.01 | 7/24/2026 4:00:03 PM EST | |||
| 23.00 | 0.00 | 1.78 | 0.89 | % | 0.04 | 0 | 0 | 1.24 | -0.10 | 0.03 | -0.01 | 7/24/2026 4:00:03 PM EST | |||
| 24.00 | 0.00 | 0.30 | 0.15 | 0.22 | % | 0.01 | 6 | 0 | 0.55 | -0.15 | 0.03 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 25.00 | 0.17 | 0.45 | 0.31 | 0.38 | % | 0.01 | 2 | 0 | 0.47 | -0.20 | 0.04 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 26.00 | 0.25 | 0.60 | 0.43 | 0.51 | % | 0.02 | 8 | 0 | 0.44 | -0.24 | 0.05 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 27.00 | 0.10 | 1.64 | 0.87 | % | 0.03 | 0 | 0 | 0.48 | -0.29 | 0.05 | -0.02 | 7/24/2026 4:00:03 PM EST | |||
| 28.00 | 0.66 | 1.45 | 1.06 | 1.00 | % | 0.04 | 7 | 0 | 0.46 | -0.35 | 0.06 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 29.00 | 1.22 | 1.60 | 1.41 | 1.42 | +0.17 | +13.60% | 0.05 | 25 | 1 | 0.45 | -0.41 | 0.07 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 30.00 | 0.97 | 4.00 | 2.49 | 1.68 | % | 0.08 | 4 | 0 | 0.59 | -0.49 | 0.07 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST | |
| 31.00 | 1.60 | 3.45 | 2.53 | 2.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.45 | -0.57 | 0.08 | -0.02 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 32.00 | 1.75 | 4.75 | 3.25 | 2.64 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.86 | -0.66 | 0.08 | -0.02 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 33.00 | 2.73 | 5.95 | 4.34 | % | 0.13 | 0 | 0 | 1.00 | -0.76 | 0.08 | -0.02 | 7/24/2026 4:00:03 PM EST | |||
| 34.00 | 3.75 | 6.75 | 5.25 | % | 0.15 | 0 | 0 | 1.03 | -0.80 | 0.06 | -0.01 | 7/24/2026 4:00:03 PM EST | |||
| 35.00 | 5.45 | 7.05 | 6.25 | % | 0.18 | 0 | 0 | 0.65 | -0.85 | 0.05 | -0.01 | 7/24/2026 4:00:03 PM EST | |||
| 36.00 | 5.35 | 8.55 | 6.95 | % | 0.19 | 0 | 0 | 1.12 | -0.87 | 0.04 | -0.01 | 7/24/2026 4:00:03 PM EST | |||
| 37.00 | 6.10 | 9.50 | 7.80 | 6.71 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.17 | -0.93 | 0.03 | -0.01 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 38.00 | 7.00 | 10.45 | 8.73 | % | 0.23 | 0 | 0 | 1.21 | -0.97 | 0.02 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 39.00 | 7.80 | 11.40 | 9.60 | % | 0.25 | 0 | 0 | 1.26 | -0.97 | 0.02 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 40.00 | 9.00 | 12.40 | 10.70 | % | 0.27 | 0 | 0 | 1.31 | -0.99 | 0.01 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 41.00 | 9.60 | 13.45 | 11.53 | % | 0.28 | 0 | 0 | 1.38 | -0.99 | 0.01 | 0.00 | 7/24/2026 4:00:03 PM EST |