Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $125.25 as of 8/18/2026 9:06:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 68.20 | 71.50 | 69.85 | % | 1.27 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:54 PM EST | |||
| 60.00 | 63.20 | 66.60 | 64.90 | % | 1.08 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:54 PM EST | |||
| 65.00 | 58.20 | 61.50 | 59.85 | % | 0.92 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:54 PM EST | |||
| 70.00 | 53.20 | 56.50 | 54.85 | % | 0.78 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:54 PM EST | |||
| 75.00 | 48.40 | 51.50 | 49.95 | % | 0.67 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:54 PM EST | |||
| 80.00 | 43.40 | 46.70 | 45.05 | % | 0.56 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 8/18/2026 3:59:54 PM EST | |||
| 85.00 | 38.50 | 41.60 | 40.05 | % | 0.47 | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.02 | 8/18/2026 3:59:54 PM EST | |||
| 90.00 | 33.50 | 36.80 | 35.15 | 34.96 | % | 0.39 | 7 | 0 | 1.37 | 0.97 | 0.00 | -0.05 | 8/18/2026 | 8/18/2026 3:59:54 PM EST | |
| 95.00 | 28.90 | 32.10 | 30.50 | % | 0.32 | 0 | 0 | 1.25 | 0.94 | 0.01 | -0.08 | 8/18/2026 3:59:54 PM EST | |||
| 100.00 | 24.30 | 27.50 | 25.90 | 25.80 | -5.20 | -16.78% | 0.26 | 2 | 1 | 1.15 | 0.90 | 0.01 | -0.12 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 105.00 | 19.80 | 23.40 | 21.60 | 32.65 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.69 | 0.85 | 0.01 | -0.16 | 8/4/2026 | 8/18/2026 3:59:54 PM EST |
| 110.00 | 15.90 | 19.50 | 17.70 | % | 0.16 | 0 | 0 | 0.77 | 0.79 | 0.01 | -0.19 | 8/18/2026 3:59:54 PM EST | |||
| 115.00 | 13.30 | 16.10 | 14.70 | 20.80 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.84 | 0.71 | 0.02 | -0.22 | 8/10/2026 | 8/18/2026 3:59:54 PM EST |
| 116.00 | 12.30 | 15.20 | 13.75 | % | 0.12 | 0 | 0 | 0.81 | 0.70 | 0.02 | -0.23 | 8/18/2026 3:59:54 PM EST | |||
| 117.00 | 11.70 | 14.10 | 12.90 | % | 0.11 | 0 | 0 | 0.79 | 0.68 | 0.02 | -0.23 | 8/18/2026 3:59:54 PM EST | |||
| 118.00 | 10.20 | 13.40 | 11.80 | % | 0.10 | 0 | 0 | 0.74 | 0.66 | 0.02 | -0.24 | 8/18/2026 3:59:54 PM EST | |||
| 119.00 | 10.10 | 12.80 | 11.45 | % | 0.10 | 0 | 0 | 0.77 | 0.64 | 0.02 | -0.24 | 8/18/2026 3:59:54 PM EST | |||
| 120.00 | 9.50 | 12.10 | 10.80 | 18.40 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.76 | 0.63 | 0.02 | -0.24 | 8/17/2026 | 8/18/2026 3:59:54 PM EST |
| 121.00 | 9.70 | 11.60 | 10.65 | % | 0.09 | 0 | 0 | 0.80 | 0.61 | 0.02 | -0.25 | 8/18/2026 3:59:54 PM EST | |||
| 122.00 | 8.30 | 11.30 | 9.80 | % | 0.08 | 0 | 0 | 0.77 | 0.59 | 0.02 | -0.25 | 8/18/2026 3:59:54 PM EST | |||
| 123.00 | 7.70 | 10.50 | 9.10 | % | 0.07 | 0 | 0 | 0.75 | 0.57 | 0.02 | -0.25 | 8/18/2026 3:59:54 PM EST | |||
| 124.00 | 7.20 | 9.90 | 8.55 | % | 0.07 | 0 | 0 | 0.75 | 0.55 | 0.02 | -0.25 | 8/18/2026 3:59:54 PM EST | |||
| 125.00 | 6.80 | 9.40 | 8.10 | 9.14 | -5.56 | -37.83% | 0.06 | 6 | 3 | 0.75 | 0.54 | 0.02 | -0.25 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 126.00 | 6.40 | 8.80 | 7.60 | % | 0.06 | 0 | 0 | 0.74 | 0.52 | 0.02 | -0.25 | 8/18/2026 3:59:54 PM EST | |||
| 127.00 | 5.90 | 8.40 | 7.15 | % | 0.06 | 0 | 0 | 0.74 | 0.50 | 0.02 | -0.25 | 8/18/2026 3:59:54 PM EST | |||
| 128.00 | 5.60 | 7.80 | 6.70 | 9.70 | % | 0.05 | 2 | 0 | 0.74 | 0.48 | 0.02 | -0.25 | 8/18/2026 | 8/18/2026 3:59:54 PM EST | |
| 129.00 | 5.20 | 7.50 | 6.35 | 9.25 | % | 0.05 | 2 | 0 | 0.75 | 0.46 | 0.02 | -0.25 | 8/18/2026 | 8/18/2026 3:59:54 PM EST | |
| 130.00 | 4.90 | 7.40 | 6.15 | 7.01 | -4.39 | -38.51% | 0.05 | 6 | 149 | 0.76 | 0.44 | 0.02 | -0.25 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 131.00 | 4.50 | 7.90 | 6.20 | % | 0.05 | 0 | 0 | 0.80 | 0.43 | 0.02 | -0.24 | 8/18/2026 3:59:54 PM EST | |||
| 132.00 | 4.10 | 6.30 | 5.20 | % | 0.04 | 0 | 0 | 0.74 | 0.41 | 0.02 | -0.24 | 8/18/2026 3:59:54 PM EST | |||
| 133.00 | 3.50 | 6.10 | 4.80 | 9.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.73 | 0.39 | 0.02 | -0.24 | 8/17/2026 | 8/18/2026 3:59:54 PM EST |
| 134.00 | 4.10 | 5.30 | 4.70 | 9.28 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.75 | 0.37 | 0.02 | -0.23 | 8/17/2026 | 8/18/2026 3:59:54 PM EST |
| 135.00 | 3.70 | 5.30 | 4.50 | 10.60 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.76 | 0.36 | 0.02 | -0.23 | 8/17/2026 | 8/18/2026 3:59:54 PM EST |
| 136.00 | 3.20 | 4.80 | 4.00 | % | 0.03 | 0 | 0 | 0.74 | 0.34 | 0.02 | -0.22 | 8/18/2026 3:59:54 PM EST | |||
| 137.00 | 3.00 | 4.60 | 3.80 | 9.78 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.75 | 0.32 | 0.02 | -0.22 | 8/17/2026 | 8/18/2026 3:59:54 PM EST |
| 138.00 | 3.30 | 5.50 | 4.40 | 9.33 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.84 | 0.31 | 0.02 | -0.21 | 8/17/2026 | 8/18/2026 3:59:54 PM EST |
| 139.00 | 2.75 | 5.20 | 3.98 | 3.02 | % | 0.03 | 1 | 0 | 0.82 | 0.29 | 0.02 | -0.21 | 8/18/2026 | 8/18/2026 3:59:54 PM EST | |
| 140.00 | 2.30 | 5.20 | 3.75 | 2.85 | -4.15 | -59.29% | 0.03 | 1 | 10 | 0.82 | 0.28 | 0.02 | -0.20 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 141.00 | 2.55 | 5.00 | 3.78 | 3.75 | % | 0.03 | 1 | 0 | 0.85 | 0.26 | 0.02 | -0.20 | 8/18/2026 | 8/18/2026 3:59:54 PM EST | |
| 142.00 | 2.50 | 4.80 | 3.65 | 3.57 | % | 0.03 | 1 | 0 | 0.86 | 0.25 | 0.02 | -0.19 | 8/18/2026 | 8/18/2026 3:59:54 PM EST | |
| 145.00 | 1.75 | 3.70 | 2.73 | 2.30 | -2.00 | -46.52% | 0.02 | 2 | 7 | 0.82 | 0.21 | 0.01 | -0.17 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 150.00 | 0.80 | 2.90 | 1.85 | 1.80 | -3.30 | -64.71% | 0.01 | 2 | 602 | 0.79 | 0.16 | 0.01 | -0.14 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 155.00 | 0.70 | 1.85 | 1.28 | 1.42 | -2.08 | -59.43% | 0.01 | 1 | 61 | 0.80 | 0.12 | 0.01 | -0.12 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 160.00 | 0.10 | 1.50 | 0.80 | 0.80 | -1.57 | -66.25% | 0.01 | 30 | 16 | 0.73 | 0.09 | 0.01 | -0.10 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 165.00 | 0.20 | 1.00 | 0.60 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.78 | 0.06 | 0.01 | -0.08 | 8/14/2026 | 8/18/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 1.30 | 0.65 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.05 | 0.04 | 0.00 | -0.05 | 8/11/2026 | 8/18/2026 3:59:54 PM EST |
| 175.00 | 0.15 | 0.90 | 0.53 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.88 | 0.03 | 0.00 | -0.04 | 8/17/2026 | 8/18/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.09 | 0.02 | 0.00 | -0.03 | 8/18/2026 3:59:54 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.01 | 0.00 | -0.02 | 8/4/2026 | 8/18/2026 3:59:54 PM EST |
| 190.00 | 0.10 | 0.65 | 0.38 | 0.15 | -0.50 | -76.93% | 0.00 | 15 | 6 | 0.99 | 0.01 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.22 | 0.01 | 0.00 | -0.01 | 8/18/2026 3:59:54 PM EST | |||
| 200.00 | 0.00 | 1.40 | 0.70 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/18/2026 3:59:54 PM EST |
| 205.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:54 PM EST | |||
| 210.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.71 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 1.80 | 0.90 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.65 | 0.00 | 0.00 | -0.01 | 8/3/2026 | 8/18/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.29 | -0.01 | 0.00 | -0.02 | 8/18/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 0.80 | 0.40 | 0.31 | -0.33 | -51.57% | 0.00 | 6 | 19 | 1.05 | -0.03 | 0.00 | -0.05 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 95.00 | 0.40 | 1.35 | 0.88 | 0.40 | +0.05 | +14.29% | 0.01 | 4 | 68 | 0.92 | -0.06 | 0.01 | -0.08 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 100.00 | 0.75 | 1.40 | 1.08 | 1.00 | +0.54 | +117.40% | 0.01 | 4 | 562 | 0.84 | -0.10 | 0.01 | -0.12 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 105.00 | 1.20 | 2.15 | 1.68 | 1.62 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.81 | -0.15 | 0.01 | -0.16 | 8/14/2026 | 8/18/2026 3:59:54 PM EST |
| 110.00 | 2.20 | 3.70 | 2.95 | 2.05 | -0.50 | -19.61% | 0.03 | 5 | 17 | 0.83 | -0.21 | 0.01 | -0.19 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 115.00 | 3.80 | 5.10 | 4.45 | 4.50 | +1.24 | +38.04% | 0.04 | 5 | 29 | 0.83 | -0.29 | 0.02 | -0.22 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 116.00 | 3.60 | 5.50 | 4.55 | 3.40 | +1.17 | +52.47% | 0.04 | 1 | 1 | 0.80 | -0.30 | 0.02 | -0.23 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 117.00 | 4.40 | 6.80 | 5.60 | 3.01 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.87 | -0.32 | 0.02 | -0.23 | 8/17/2026 | 8/18/2026 3:59:54 PM EST |
| 118.00 | 4.50 | 7.50 | 6.00 | 3.39 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.87 | -0.34 | 0.02 | -0.24 | 8/17/2026 | 8/18/2026 3:59:54 PM EST |
| 119.00 | 3.80 | 6.90 | 5.35 | % | 0.04 | 0 | 0 | 0.76 | -0.36 | 0.02 | -0.24 | 8/18/2026 3:59:54 PM EST | |||
| 120.00 | 4.60 | 8.30 | 6.45 | 7.10 | +3.40 | +91.90% | 0.05 | 6 | 7 | 0.83 | -0.37 | 0.02 | -0.24 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 121.00 | 5.10 | 7.70 | 6.40 | % | 0.05 | 0 | 0 | 0.78 | -0.39 | 0.02 | -0.25 | 8/18/2026 3:59:54 PM EST | |||
| 122.00 | 6.10 | 8.20 | 7.15 | 6.41 | % | 0.06 | 1 | 0 | 0.81 | -0.41 | 0.02 | -0.25 | 8/18/2026 | 8/18/2026 3:59:54 PM EST | |
| 123.00 | 6.80 | 8.70 | 7.75 | % | 0.06 | 0 | 0 | 0.82 | -0.43 | 0.02 | -0.25 | 8/18/2026 3:59:54 PM EST | |||
| 124.00 | 7.40 | 8.90 | 8.15 | % | 0.07 | 0 | 0 | 0.81 | -0.45 | 0.02 | -0.25 | 8/18/2026 3:59:54 PM EST | |||
| 125.00 | 7.60 | 10.20 | 8.90 | 11.50 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.83 | -0.46 | 0.02 | -0.25 | 8/4/2026 | 8/18/2026 3:59:54 PM EST |
| 126.00 | 8.30 | 10.10 | 9.20 | % | 0.07 | 0 | 0 | 0.81 | -0.48 | 0.02 | -0.25 | 8/18/2026 3:59:54 PM EST | |||
| 127.00 | 8.90 | 10.50 | 9.70 | % | 0.08 | 0 | 0 | 0.81 | -0.50 | 0.02 | -0.25 | 8/18/2026 3:59:54 PM EST | |||
| 128.00 | 9.20 | 11.00 | 10.10 | % | 0.08 | 0 | 0 | 0.79 | -0.52 | 0.02 | -0.25 | 8/18/2026 3:59:54 PM EST | |||
| 129.00 | 9.80 | 12.50 | 11.15 | % | 0.09 | 0 | 0 | 0.83 | -0.54 | 0.02 | -0.25 | 8/18/2026 3:59:54 PM EST | |||
| 130.00 | 10.60 | 12.80 | 11.70 | 9.50 | +2.70 | +39.71% | 0.09 | 3 | 43 | 0.83 | -0.56 | 0.02 | -0.25 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 131.00 | 11.00 | 13.40 | 12.20 | % | 0.09 | 0 | 0 | 0.81 | -0.57 | 0.02 | -0.24 | 8/18/2026 3:59:54 PM EST | |||
| 132.00 | 11.60 | 14.30 | 12.95 | % | 0.10 | 0 | 0 | 0.82 | -0.59 | 0.02 | -0.24 | 8/18/2026 3:59:54 PM EST | |||
| 133.00 | 12.10 | 15.10 | 13.60 | % | 0.10 | 0 | 0 | 0.82 | -0.61 | 0.02 | -0.24 | 8/18/2026 3:59:54 PM EST | |||
| 134.00 | 12.70 | 14.80 | 13.75 | % | 0.10 | 0 | 0 | 0.77 | -0.63 | 0.02 | -0.23 | 8/18/2026 3:59:54 PM EST | |||
| 135.00 | 13.50 | 15.90 | 14.70 | 14.85 | -12.31 | -45.33% | 0.11 | 3 | 3 | 0.80 | -0.64 | 0.02 | -0.23 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 136.00 | 14.10 | 16.30 | 15.20 | % | 0.11 | 0 | 0 | 0.77 | -0.66 | 0.02 | -0.22 | 8/18/2026 3:59:54 PM EST | |||
| 137.00 | 14.80 | 17.80 | 16.30 | % | 0.12 | 0 | 0 | 0.81 | -0.68 | 0.02 | -0.22 | 8/18/2026 3:59:54 PM EST | |||
| 138.00 | 15.00 | 17.90 | 16.45 | % | 0.12 | 0 | 0 | 0.75 | -0.69 | 0.02 | -0.21 | 8/18/2026 3:59:54 PM EST | |||
| 139.00 | 15.70 | 19.30 | 17.50 | % | 0.13 | 0 | 0 | 0.77 | -0.71 | 0.02 | -0.21 | 8/18/2026 3:59:54 PM EST | |||
| 140.00 | 16.50 | 19.40 | 17.95 | 16.70 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.74 | -0.72 | 0.02 | -0.20 | 8/14/2026 | 8/18/2026 3:59:54 PM EST |
| 141.00 | 17.20 | 20.20 | 18.70 | % | 0.13 | 0 | 0 | 0.73 | -0.74 | 0.02 | -0.20 | 8/18/2026 3:59:54 PM EST | |||
| 142.00 | 18.50 | 21.10 | 19.80 | % | 0.14 | 0 | 0 | 0.77 | -0.75 | 0.02 | -0.19 | 8/18/2026 3:59:54 PM EST | |||
| 145.00 | 20.70 | 24.20 | 22.45 | % | 0.15 | 0 | 0 | 0.77 | -0.79 | 0.01 | -0.17 | 8/18/2026 3:59:54 PM EST | |||
| 150.00 | 24.90 | 28.30 | 26.60 | 37.55 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.00 | -0.84 | 0.01 | -0.14 | 7/27/2026 | 8/18/2026 3:59:54 PM EST |
| 155.00 | 29.40 | 32.80 | 31.10 | % | 0.20 | 0 | 0 | 1.06 | -0.88 | 0.01 | -0.12 | 8/18/2026 3:59:54 PM EST | |||
| 160.00 | 34.20 | 37.40 | 35.80 | % | 0.22 | 0 | 0 | 1.08 | -0.91 | 0.01 | -0.10 | 8/18/2026 3:59:54 PM EST | |||
| 165.00 | 39.00 | 42.20 | 40.60 | % | 0.25 | 0 | 0 | 1.13 | -0.94 | 0.01 | -0.08 | 8/18/2026 3:59:54 PM EST | |||
| 170.00 | 43.90 | 47.20 | 45.55 | % | 0.27 | 0 | 0 | 1.20 | -0.96 | 0.00 | -0.05 | 8/18/2026 3:59:54 PM EST | |||
| 175.00 | 48.80 | 52.10 | 50.45 | % | 0.29 | 0 | 0 | 1.25 | -0.97 | 0.00 | -0.04 | 8/18/2026 3:59:54 PM EST | |||
| 180.00 | 53.70 | 56.90 | 55.30 | % | 0.31 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.03 | 8/18/2026 3:59:54 PM EST | |||
| 185.00 | 58.70 | 62.00 | 60.35 | % | 0.33 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.02 | 8/18/2026 3:59:54 PM EST | |||
| 190.00 | 63.70 | 67.00 | 65.35 | % | 0.34 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.02 | 8/18/2026 3:59:54 PM EST | |||
| 195.00 | 68.50 | 71.80 | 70.15 | % | 0.36 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.01 | 8/18/2026 3:59:54 PM EST | |||
| 200.00 | 73.60 | 76.80 | 75.20 | % | 0.38 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 8/18/2026 3:59:54 PM EST | |||
| 205.00 | 78.60 | 81.80 | 80.20 | % | 0.39 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:54 PM EST | |||
| 210.00 | 83.50 | 86.80 | 85.15 | % | 0.41 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:54 PM EST |