Options Chain for DOLLAR TREE INC COM (DLTR) - $127.00 as of 8/28/2026 2:18:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 62.20 | 64.60 | 63.40 | % | 0.98 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:13 PM EST | |||
| 70.00 | 57.25 | 59.60 | 58.43 | % | 0.83 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:13 PM EST | |||
| 75.00 | 52.25 | 54.10 | 53.18 | % | 0.71 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:13 PM EST | |||
| 80.00 | 47.20 | 49.10 | 48.15 | % | 0.60 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:13 PM EST | |||
| 85.00 | 42.15 | 44.65 | 43.40 | 45.50 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 4:00:13 PM EST |
| 90.00 | 36.95 | 39.80 | 38.38 | 30.92 | 0.00 | 0.00% | 0.43 | 0 | 7 | 2.02 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/28/2026 4:00:13 PM EST |
| 95.00 | 32.20 | 34.65 | 33.43 | % | 0.35 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:13 PM EST | |||
| 100.00 | 26.95 | 29.65 | 28.30 | % | 0.28 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:13 PM EST | |||
| 102.00 | 25.25 | 27.15 | 26.20 | 23.00 | % | 0.26 | 1 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:13 PM EST | |
| 103.00 | 24.20 | 26.65 | 25.43 | % | 0.25 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:13 PM EST | |||
| 104.00 | 23.20 | 25.65 | 24.43 | % | 0.23 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:13 PM EST | |||
| 105.00 | 21.95 | 24.50 | 23.23 | 24.49 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/28/2026 4:00:13 PM EST |
| 106.00 | 20.55 | 23.20 | 21.88 | % | 0.21 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:13 PM EST | |||
| 107.00 | 19.65 | 22.65 | 21.15 | % | 0.20 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:13 PM EST | |||
| 108.00 | 19.00 | 21.20 | 20.10 | % | 0.19 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:13 PM EST | |||
| 109.00 | 18.20 | 20.70 | 19.45 | % | 0.18 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:13 PM EST | |||
| 110.00 | 17.25 | 19.70 | 18.48 | 22.58 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.07 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:13 PM EST |
| 111.00 | 16.25 | 18.70 | 17.48 | % | 0.16 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:13 PM EST | |||
| 112.00 | 14.50 | 18.30 | 16.40 | % | 0.15 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:13 PM EST | |||
| 113.00 | 14.10 | 17.30 | 15.70 | % | 0.14 | 0 | 0 | 1.07 | 0.99 | 0.00 | 0.00 | 8/28/2026 4:00:13 PM EST | |||
| 114.00 | 13.30 | 15.75 | 14.53 | % | 0.13 | 0 | 0 | 0.90 | 0.99 | 0.00 | 0.00 | 8/28/2026 4:00:13 PM EST | |||
| 115.00 | 12.30 | 15.35 | 13.83 | 14.59 | -1.82 | -11.10% | 0.12 | 1 | 2 | 0.99 | 0.98 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 116.00 | 11.10 | 13.35 | 12.23 | 11.45 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.72 | 0.98 | 0.01 | -0.02 | 8/27/2026 | 8/28/2026 4:00:13 PM EST |
| 117.00 | 10.10 | 12.75 | 11.43 | 13.58 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.77 | 0.96 | 0.01 | -0.02 | 8/20/2026 | 8/28/2026 4:00:13 PM EST |
| 118.00 | 9.15 | 11.40 | 10.28 | 9.90 | 0.00 | 0.00% | 0.09 | 0 | 100 | 0.65 | 0.95 | 0.01 | -0.03 | 8/27/2026 | 8/28/2026 4:00:13 PM EST |
| 119.00 | 8.20 | 10.85 | 9.53 | 8.64 | -3.13 | -26.60% | 0.08 | 8 | 2 | 0.70 | 0.92 | 0.02 | -0.05 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 120.00 | 7.60 | 9.85 | 8.73 | 9.17 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.65 | 0.89 | 0.02 | -0.07 | 8/27/2026 | 8/28/2026 4:00:13 PM EST |
| 121.00 | 6.30 | 8.95 | 7.63 | % | 0.06 | 0 | 0 | 0.63 | 0.85 | 0.03 | -0.09 | 8/28/2026 4:00:13 PM EST | |||
| 122.00 | 5.80 | 8.10 | 6.95 | % | 0.06 | 0 | 0 | 0.60 | 0.82 | 0.04 | -0.10 | 8/28/2026 4:00:13 PM EST | |||
| 123.00 | 5.00 | 6.85 | 5.93 | 7.93 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.51 | 0.78 | 0.04 | -0.11 | 8/27/2026 | 8/28/2026 4:00:13 PM EST |
| 124.00 | 4.25 | 6.10 | 5.18 | 13.18 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.50 | 0.72 | 0.05 | -0.13 | 8/24/2026 | 8/28/2026 4:00:13 PM EST |
| 125.00 | 3.55 | 5.40 | 4.48 | 5.13 | +1.20 | +30.54% | 0.04 | 24 | 44 | 0.44 | 0.67 | 0.06 | -0.14 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 126.00 | 2.82 | 4.90 | 3.86 | 3.05 | -0.95 | -23.75% | 0.03 | 15 | 6 | 0.44 | 0.60 | 0.06 | -0.15 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 127.00 | 2.44 | 3.80 | 3.12 | 2.70 | -0.90 | -25.00% | 0.02 | 23 | 15 | 0.42 | 0.54 | 0.06 | -0.16 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 128.00 | 1.87 | 3.10 | 2.49 | 3.12 | +0.49 | +18.64% | 0.02 | 7 | 15 | 0.39 | 0.47 | 0.07 | -0.17 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 129.00 | 1.74 | 2.25 | 2.00 | 2.00 | -0.16 | -7.41% | 0.02 | 12 | 7 | 0.38 | 0.41 | 0.07 | -0.17 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 130.00 | 1.32 | 2.14 | 1.73 | 1.51 | -0.33 | -17.94% | 0.01 | 52 | 218 | 0.40 | 0.35 | 0.06 | -0.17 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 131.00 | 0.68 | 2.20 | 1.44 | 1.20 | -0.45 | -27.28% | 0.01 | 18 | 29 | 0.40 | 0.29 | 0.06 | -0.17 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 132.00 | 0.01 | 2.00 | 1.01 | 1.19 | -0.61 | -33.89% | 0.01 | 123 | 130 | 0.34 | 0.25 | 0.05 | -0.16 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 133.00 | 0.58 | 0.81 | 0.70 | 0.81 | -0.20 | -19.81% | 0.01 | 57 | 58 | 0.36 | 0.21 | 0.05 | -0.15 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 134.00 | 0.38 | 1.06 | 0.72 | 0.83 | -0.22 | -20.96% | 0.01 | 23 | 12 | 0.40 | 0.17 | 0.04 | -0.14 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 135.00 | 0.00 | 0.65 | 0.33 | 0.57 | -0.04 | -6.56% | 0.00 | 2 | 113 | 0.39 | 0.14 | 0.04 | -0.12 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 136.00 | 0.18 | 1.19 | 0.69 | 0.50 | +0.05 | +11.12% | 0.01 | 11 | 56 | 0.44 | 0.12 | 0.03 | -0.11 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 137.00 | 0.00 | 1.25 | 0.63 | 0.30 | -0.85 | -73.92% | 0.00 | 13 | 38 | 0.58 | 0.08 | 0.03 | -0.09 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 138.00 | 0.00 | 0.78 | 0.39 | 0.15 | -4.04 | -96.42% | 0.00 | 15 | 5 | 0.52 | 0.07 | 0.02 | -0.08 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 139.00 | 0.00 | 2.25 | 1.13 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.84 | 0.05 | 0.02 | -0.06 | 8/27/2026 | 8/28/2026 4:00:13 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.58 | 0.04 | 0.02 | -0.06 | 8/27/2026 | 8/28/2026 4:00:13 PM EST |
| 141.00 | 0.00 | 2.21 | 1.11 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.90 | 0.03 | 0.01 | -0.04 | 8/27/2026 | 8/28/2026 4:00:13 PM EST |
| 142.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.94 | 0.02 | 0.01 | -0.03 | 8/27/2026 | 8/28/2026 4:00:13 PM EST |
| 143.00 | 0.00 | 2.20 | 1.10 | 2.93 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.98 | 0.01 | 0.01 | -0.02 | 8/26/2026 | 8/28/2026 4:00:13 PM EST |
| 144.00 | 0.00 | 2.19 | 1.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.01 | 0.01 | 0.01 | -0.02 | 8/27/2026 | 8/28/2026 4:00:13 PM EST |
| 145.00 | 0.00 | 0.24 | 0.12 | 0.06 | -0.35 | -85.37% | 0.00 | 1 | 57 | 0.55 | 0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 146.00 | 0.00 | 2.17 | 1.09 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 4:00:13 PM EST |
| 147.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 8/28/2026 4:00:13 PM EST | |||
| 148.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 8/28/2026 4:00:13 PM EST | |||
| 149.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:13 PM EST | |||
| 150.00 | 0.00 | 2.14 | 1.07 | 0.01 | -0.03 | -75.00% | 0.01 | 5 | 25 | 1.20 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 152.50 | 0.00 | 2.14 | 1.07 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.27 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:13 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.35 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:13 PM EST |
| 157.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:13 PM EST | |||
| 160.00 | 0.00 | 1.08 | 0.54 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.22 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 4:00:13 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:13 PM EST | |||
| 165.00 | 0.01 | 0.08 | 0.05 | 0.07 | +0.06 | +600.00% | 0.00 | 23 | 121 | 0.74 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 164 | 0.72 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 142 | 0.79 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.28 | 0.14 | 0.21 | % | 0.00 | 17 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:13 PM EST | |
| 70.00 | 0.00 | 0.26 | 0.13 | 0.13 | % | 0.00 | 11 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:13 PM EST | |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.12 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/28/2026 4:00:13 PM EST |
| 80.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.08 | -88.89% | 0.00 | 134 | 29 | 1.97 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.23 | +0.04 | +21.06% | 0.01 | 27 | 11 | 2.53 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 90.00 | 0.00 | 0.85 | 0.43 | 0.49 | +0.08 | +19.52% | 0.00 | 13 | 40 | 1.77 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 10 | 60 | 0.89 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 100.00 | 0.00 | 0.32 | 0.16 | 0.09 | -0.11 | -55.00% | 0.00 | 18 | 42 | 1.07 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 102.00 | 0.00 | 0.46 | 0.23 | 0.02 | -0.25 | -92.60% | 0.00 | 19 | 10 | 1.08 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 103.00 | 0.00 | 1.04 | 0.52 | 0.01 | -0.36 | -97.30% | 0.01 | 18 | 9 | 1.28 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 104.00 | 0.00 | 0.45 | 0.23 | 0.05 | -1.05 | -95.46% | 0.00 | 15 | 15 | 1.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.50 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:13 PM EST |
| 106.00 | 0.00 | 2.14 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.45 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:13 PM EST |
| 107.00 | 0.00 | 1.14 | 0.57 | 0.13 | -0.07 | -35.00% | 0.01 | 10 | 16 | 1.14 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 108.00 | 0.00 | 2.14 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.36 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:13 PM EST |
| 109.00 | 0.00 | 2.14 | 1.07 | 0.21 | -0.01 | -4.55% | 0.01 | 12 | 100 | 1.31 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 110.00 | 0.00 | 0.44 | 0.22 | 0.13 | -0.01 | -7.15% | 0.00 | 36 | 45 | 0.78 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 111.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.21 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:13 PM EST |
| 112.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:13 PM EST |
| 113.00 | 0.00 | 0.48 | 0.24 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | -0.01 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:13 PM EST |
| 114.00 | 0.00 | 1.84 | 0.92 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.00 | -0.01 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:13 PM EST |
| 115.00 | 0.02 | 0.43 | 0.23 | 0.05 | -0.16 | -76.19% | 0.00 | 14 | 12 | 0.44 | -0.02 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 116.00 | 0.00 | 1.88 | 0.94 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.92 | -0.02 | 0.01 | -0.02 | 8/26/2026 | 8/28/2026 4:00:13 PM EST |
| 117.00 | 0.00 | 1.91 | 0.96 | 2.24 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.88 | -0.04 | 0.01 | -0.02 | 8/13/2026 | 8/28/2026 4:00:13 PM EST |
| 118.00 | 0.00 | 1.96 | 0.98 | 0.22 | -0.85 | -79.44% | 0.01 | 1 | 1 | 0.84 | -0.05 | 0.01 | -0.03 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 119.00 | 0.00 | 1.00 | 0.50 | 0.29 | -0.16 | -35.56% | 0.00 | 12 | 312 | 0.60 | -0.08 | 0.02 | -0.05 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 120.00 | 0.00 | 0.53 | 0.27 | 0.26 | -0.47 | -64.39% | 0.00 | 41 | 53 | 0.44 | -0.11 | 0.02 | -0.07 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 121.00 | 0.04 | 1.63 | 0.84 | 0.23 | -0.78 | -77.23% | 0.01 | 13 | 21 | 0.39 | -0.15 | 0.03 | -0.09 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 122.00 | 0.21 | 1.10 | 0.66 | 0.36 | -0.51 | -58.63% | 0.01 | 17 | 19 | 0.34 | -0.18 | 0.04 | -0.10 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 123.00 | 0.00 | 0.90 | 0.45 | 0.37 | -1.04 | -73.76% | 0.00 | 162 | 163 | 0.40 | -0.22 | 0.04 | -0.11 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 124.00 | 0.52 | 1.43 | 0.98 | 0.60 | -0.79 | -56.84% | 0.01 | 2 | 18 | 0.32 | -0.28 | 0.05 | -0.13 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 125.00 | 0.28 | 1.68 | 0.98 | 1.16 | -0.64 | -35.56% | 0.01 | 155 | 36 | 0.27 | -0.33 | 0.06 | -0.14 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 126.00 | 0.50 | 2.10 | 1.30 | 1.16 | -1.17 | -50.22% | 0.01 | 46 | 36 | 0.27 | -0.40 | 0.06 | -0.15 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 127.00 | 1.41 | 2.11 | 1.76 | 1.95 | -0.57 | -22.62% | 0.01 | 3 | 41 | 0.28 | -0.46 | 0.06 | -0.16 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 128.00 | 1.77 | 2.76 | 2.27 | 2.23 | -1.10 | -33.04% | 0.02 | 26 | 33 | 0.28 | -0.53 | 0.07 | -0.17 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 129.00 | 2.16 | 3.30 | 2.73 | 2.42 | -1.75 | -41.97% | 0.02 | 11 | 33 | 0.26 | -0.59 | 0.07 | -0.17 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 130.00 | 2.45 | 3.90 | 3.18 | 3.23 | -1.22 | -27.42% | 0.02 | 30 | 141 | 0.23 | -0.65 | 0.06 | -0.17 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 131.00 | 3.45 | 4.65 | 4.05 | 3.73 | -1.92 | -33.99% | 0.03 | 6 | 5 | 0.25 | -0.71 | 0.06 | -0.17 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 132.00 | 3.55 | 5.50 | 4.53 | 5.23 | +0.23 | +4.60% | 0.03 | 10 | 16 | 0.47 | -0.75 | 0.05 | -0.16 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 133.00 | 5.00 | 6.65 | 5.83 | 5.58 | -1.15 | -17.09% | 0.04 | 1 | 35 | 0.27 | -0.79 | 0.05 | -0.15 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 134.00 | 5.20 | 7.40 | 6.30 | 7.07 | -0.60 | -7.83% | 0.05 | 2 | 15 | 0.55 | -0.83 | 0.04 | -0.14 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 135.00 | 5.90 | 8.50 | 7.20 | 6.42 | +0.14 | +2.23% | 0.05 | 4 | 30 | 0.61 | -0.86 | 0.04 | -0.12 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 136.00 | 6.75 | 9.40 | 8.08 | 9.03 | +2.53 | +38.93% | 0.06 | 8 | 11 | 0.63 | -0.88 | 0.03 | -0.11 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 137.00 | 7.70 | 10.20 | 8.95 | 10.75 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.64 | -0.92 | 0.03 | -0.09 | 8/20/2026 | 8/28/2026 4:00:13 PM EST |
| 138.00 | 8.65 | 11.35 | 10.00 | 10.69 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.70 | -0.93 | 0.02 | -0.08 | 8/27/2026 | 8/28/2026 4:00:13 PM EST |
| 139.00 | 9.60 | 12.05 | 10.83 | 13.65 | +4.37 | +47.10% | 0.08 | 1 | 6 | 0.68 | -0.95 | 0.02 | -0.06 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 140.00 | 10.55 | 13.00 | 11.78 | 11.33 | +0.63 | +5.89% | 0.08 | 1 | 2 | 0.71 | -0.96 | 0.02 | -0.06 | 8/28/2026 | 8/28/2026 4:00:13 PM EST |
| 141.00 | 11.55 | 14.00 | 12.78 | % | 0.09 | 0 | 0 | 0.74 | -0.97 | 0.01 | -0.04 | 8/28/2026 4:00:13 PM EST | |||
| 142.00 | 12.45 | 15.20 | 13.83 | % | 0.10 | 0 | 0 | 0.82 | -0.98 | 0.01 | -0.03 | 8/28/2026 4:00:13 PM EST | |||
| 143.00 | 13.45 | 16.20 | 14.83 | % | 0.10 | 0 | 0 | 0.85 | -0.99 | 0.01 | -0.02 | 8/28/2026 4:00:13 PM EST | |||
| 144.00 | 14.35 | 17.60 | 15.98 | % | 0.11 | 0 | 0 | 0.97 | -0.99 | 0.01 | -0.02 | 8/28/2026 4:00:13 PM EST | |||
| 145.00 | 15.90 | 18.55 | 17.23 | 14.21 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.02 | 8/25/2026 | 8/28/2026 4:00:13 PM EST |
| 146.00 | 16.30 | 19.15 | 17.73 | % | 0.12 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:13 PM EST | |||
| 147.00 | 16.80 | 20.65 | 18.73 | % | 0.13 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:13 PM EST | |||
| 148.00 | 18.35 | 21.55 | 19.95 | % | 0.13 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:13 PM EST | |||
| 149.00 | 19.35 | 22.55 | 20.95 | % | 0.14 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:13 PM EST | |||
| 150.00 | 20.45 | 23.15 | 21.80 | % | 0.15 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:13 PM EST | |||
| 152.50 | 22.80 | 26.05 | 24.43 | % | 0.16 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:13 PM EST | |||
| 155.00 | 25.05 | 28.65 | 26.85 | % | 0.17 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:13 PM EST | |||
| 157.50 | 27.80 | 31.15 | 29.48 | % | 0.19 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:13 PM EST | |||
| 160.00 | 30.40 | 33.55 | 31.98 | % | 0.20 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:13 PM EST | |||
| 162.50 | 32.95 | 35.65 | 34.30 | % | 0.21 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:13 PM EST | |||
| 165.00 | 35.35 | 38.55 | 36.95 | % | 0.22 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:13 PM EST | |||
| 170.00 | 40.35 | 43.55 | 41.95 | % | 0.25 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:13 PM EST | |||
| 175.00 | 45.45 | 48.10 | 46.78 | % | 0.27 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:13 PM EST |