Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $24.04 as of 8/18/2026 9:06:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 11.30 | 14.25 | 12.78 | % | 1.06 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 13.00 | 10.30 | 13.25 | 11.78 | % | 0.91 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 14.00 | 9.30 | 12.25 | 10.78 | % | 0.77 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 15.00 | 8.35 | 11.25 | 9.80 | % | 0.65 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 16.00 | 7.30 | 10.25 | 8.78 | 7.25 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 17.00 | 6.30 | 9.25 | 7.78 | % | 0.46 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 18.00 | 5.10 | 7.50 | 6.30 | % | 0.35 | 0 | 0 | 1.99 | 0.99 | 0.01 | -0.01 | 8/18/2026 4:00:02 PM EST | |||
| 19.00 | 4.10 | 7.25 | 5.68 | 4.43 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.28 | 0.98 | 0.01 | -0.01 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 20.00 | 3.55 | 6.30 | 4.93 | 5.62 | 0.00 | 0.00% | 0.25 | 0 | 56 | 2.06 | 0.96 | 0.03 | -0.01 | 8/12/2026 | 8/18/2026 4:00:02 PM EST |
| 20.50 | 2.92 | 5.05 | 3.99 | % | 0.19 | 0 | 0 | 1.47 | 0.92 | 0.05 | -0.02 | 8/18/2026 4:00:02 PM EST | |||
| 21.00 | 2.88 | 5.40 | 4.14 | 5.50 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.84 | 0.91 | 0.06 | -0.02 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 21.50 | 2.57 | 4.50 | 3.54 | % | 0.16 | 0 | 0 | 1.50 | 0.88 | 0.08 | -0.02 | 8/18/2026 4:00:02 PM EST | |||
| 22.00 | 1.60 | 3.45 | 2.53 | 2.80 | -1.70 | -37.78% | 0.11 | 147 | 672 | 1.09 | 0.81 | 0.10 | -0.02 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 22.50 | 1.76 | 3.05 | 2.41 | 3.06 | % | 0.11 | 1 | 0 | 0.68 | 0.76 | 0.12 | -0.03 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 23.00 | 1.52 | 2.17 | 1.85 | 2.61 | 0.00 | 0.00% | 0.08 | 0 | 128 | 0.59 | 0.70 | 0.14 | -0.03 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 23.50 | 0.95 | 2.18 | 1.57 | 1.59 | % | 0.07 | 2 | 0 | 0.60 | 0.62 | 0.16 | -0.03 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 24.00 | 0.86 | 1.14 | 1.00 | 1.26 | -1.26 | -50.00% | 0.04 | 6 | 171 | 0.46 | 0.54 | 0.17 | -0.03 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 24.50 | 0.79 | 1.19 | 0.99 | 0.99 | -0.93 | -48.44% | 0.04 | 1 | 2 | 0.56 | 0.45 | 0.17 | -0.03 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 25.00 | 0.60 | 0.76 | 0.68 | 0.67 | -0.67 | -50.00% | 0.03 | 31 | 155 | 0.50 | 0.37 | 0.17 | -0.03 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 25.50 | 0.35 | 0.61 | 0.48 | 0.57 | -0.51 | -47.23% | 0.02 | 15 | 9 | 0.47 | 0.30 | 0.15 | -0.03 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 26.00 | 0.22 | 0.60 | 0.41 | 0.51 | -0.35 | -40.70% | 0.02 | 34 | 157 | 0.51 | 0.24 | 0.13 | -0.02 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 26.50 | 0.01 | 0.55 | 0.28 | 0.46 | -0.01 | -2.13% | 0.01 | 20 | 5 | 0.44 | 0.20 | 0.11 | -0.02 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 27.00 | 0.09 | 0.33 | 0.21 | 0.21 | -0.29 | -58.00% | 0.01 | 991 | 1,689 | 0.49 | 0.16 | 0.10 | -0.02 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 27.50 | 0.06 | 0.21 | 0.14 | 0.26 | -0.33 | -55.94% | 0.01 | 13 | 10 | 0.55 | 0.11 | 0.08 | -0.02 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 28.00 | 0.10 | 0.22 | 0.16 | 0.11 | -0.20 | -64.52% | 0.01 | 22 | 3,563 | 0.55 | 0.10 | 0.07 | -0.02 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 28.50 | 0.00 | 0.35 | 0.18 | 0.10 | -0.20 | -66.67% | 0.01 | 53 | 19 | 0.75 | 0.06 | 0.05 | -0.01 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 29.00 | 0.01 | 0.33 | 0.17 | 0.06 | -0.20 | -76.93% | 0.01 | 14 | 299 | 0.59 | 0.05 | 0.04 | -0.01 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 30.00 | 0.03 | 0.19 | 0.11 | 0.11 | +0.01 | +10.00% | 0.00 | 2 | 1,290 | 0.64 | 0.04 | 0.03 | -0.01 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 31.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 333 | 336 | 0.52 | 0.03 | 0.03 | -0.01 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 32.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.80 | 0.01 | 0.01 | 0.00 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.75 | 0.01 | 0.01 | 0.00 | 8/14/2026 | 8/18/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 14.00 | 0.00 | 1.23 | 0.62 | % | 0.04 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.92 | 0.46 | % | 0.03 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 16.00 | 0.00 | 0.66 | 0.33 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 45 | 1.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 6 | 2.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:02 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.14 | -0.03 | -17.65% | 0.01 | 4 | 694 | 1.04 | -0.01 | 0.01 | -0.01 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 0.29 | 0.15 | 0.18 | +0.15 | +500.00% | 0.01 | 4 | 81 | 0.99 | -0.02 | 0.01 | -0.01 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.62 | 0.31 | 0.06 | +0.04 | +200.00% | 0.02 | 2 | 367 | 1.11 | -0.04 | 0.03 | -0.01 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 20.50 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.59 | -0.08 | 0.05 | -0.02 | 8/18/2026 4:00:02 PM EST | |||
| 21.00 | 0.00 | 0.36 | 0.18 | 0.07 | -0.06 | -46.16% | 0.01 | 2 | 74 | 0.74 | -0.09 | 0.06 | -0.02 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 21.50 | 0.00 | 1.16 | 0.58 | % | 0.03 | 0 | 0 | 1.16 | -0.12 | 0.08 | -0.02 | 8/18/2026 4:00:02 PM EST | |||
| 22.00 | 0.20 | 0.35 | 0.28 | 0.25 | +0.15 | +150.00% | 0.01 | 4 | 153 | 0.50 | -0.19 | 0.10 | -0.02 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 22.50 | 0.02 | 0.73 | 0.38 | 0.29 | +0.07 | +31.82% | 0.02 | 11 | 400 | 0.44 | -0.24 | 0.12 | -0.03 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 23.00 | 0.46 | 0.59 | 0.53 | 0.51 | +0.28 | +121.74% | 0.02 | 8 | 106 | 0.48 | -0.30 | 0.14 | -0.03 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 23.50 | 0.60 | 0.98 | 0.79 | 0.54 | +0.25 | +86.21% | 0.03 | 3 | 5 | 0.52 | -0.38 | 0.16 | -0.03 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 24.00 | 0.83 | 1.07 | 0.95 | 0.76 | +0.33 | +76.75% | 0.04 | 23 | 38 | 0.48 | -0.46 | 0.17 | -0.03 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 24.50 | 0.21 | 1.31 | 0.76 | 0.83 | +0.19 | +29.69% | 0.03 | 9 | 12 | 0.56 | -0.55 | 0.17 | -0.03 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 25.00 | 1.09 | 1.62 | 1.36 | 1.28 | +0.44 | +52.39% | 0.05 | 7 | 117 | 0.39 | -0.63 | 0.17 | -0.03 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 25.50 | 1.33 | 2.97 | 2.15 | 1.30 | +0.28 | +27.46% | 0.08 | 7 | 2 | 1.07 | -0.70 | 0.15 | -0.03 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 26.00 | 1.69 | 2.47 | 2.08 | 1.65 | +0.41 | +33.07% | 0.08 | 2 | 29 | 0.66 | -0.76 | 0.13 | -0.02 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 26.50 | 2.08 | 3.55 | 2.82 | 2.28 | % | 0.11 | 4 | 0 | 1.03 | -0.80 | 0.11 | -0.02 | 8/18/2026 | 8/18/2026 4:00:02 PM EST | |
| 27.00 | 2.44 | 3.80 | 3.12 | 5.67 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.98 | -0.84 | 0.10 | -0.02 | 8/6/2026 | 8/18/2026 4:00:02 PM EST |
| 27.50 | 2.39 | 4.55 | 3.47 | % | 0.13 | 0 | 0 | 1.18 | -0.89 | 0.08 | -0.02 | 8/18/2026 4:00:02 PM EST | |||
| 28.00 | 2.75 | 5.05 | 3.90 | 3.42 | +0.67 | +24.37% | 0.14 | 3 | 8 | 1.24 | -0.90 | 0.07 | -0.02 | 8/18/2026 | 8/18/2026 4:00:02 PM EST |
| 28.50 | 3.10 | 5.00 | 4.05 | % | 0.14 | 0 | 0 | 1.00 | -0.94 | 0.05 | -0.01 | 8/18/2026 4:00:02 PM EST | |||
| 29.00 | 3.25 | 5.15 | 4.20 | % | 0.14 | 0 | 0 | 0.74 | -0.95 | 0.04 | -0.01 | 8/18/2026 4:00:02 PM EST | |||
| 30.00 | 4.25 | 6.15 | 5.20 | 5.03 | 0.00 | 0.00% | 0.17 | 0 | 16 | 0.92 | -0.96 | 0.03 | -0.01 | 8/11/2026 | 8/18/2026 4:00:02 PM EST |
| 31.00 | 5.00 | 7.70 | 6.35 | % | 0.20 | 0 | 0 | 1.39 | -0.97 | 0.03 | -0.01 | 8/18/2026 4:00:02 PM EST | |||
| 32.00 | 6.80 | 8.30 | 7.55 | % | 0.24 | 0 | 0 | 1.22 | -0.99 | 0.01 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 33.00 | 7.20 | 9.30 | 8.25 | % | 0.25 | 0 | 0 | 1.13 | -0.99 | 0.01 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 34.00 | 7.80 | 10.40 | 9.10 | % | 0.27 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST | |||
| 35.00 | 8.80 | 11.75 | 10.28 | 9.36 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:02 PM EST |
| 36.00 | 9.80 | 13.15 | 11.48 | % | 0.32 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:02 PM EST |