Options Chain for DOLLAR GEN CORP COM (DG) - $125.89 as of 8/28/2026 2:17:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 45.80 | 49.75 | 47.78 | % | 0.64 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 80.00 | 40.70 | 44.65 | 42.68 | % | 0.53 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 85.00 | 35.70 | 39.60 | 37.65 | % | 0.44 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 90.00 | 30.70 | 34.70 | 32.70 | 31.05 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:05 PM EST |
| 95.00 | 26.50 | 28.95 | 27.73 | % | 0.29 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 97.00 | 24.50 | 27.10 | 25.80 | % | 0.27 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 98.00 | 23.50 | 26.10 | 24.80 | % | 0.25 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 99.00 | 22.50 | 25.10 | 23.80 | % | 0.24 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 100.00 | 21.50 | 24.15 | 22.83 | % | 0.23 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 101.00 | 20.50 | 23.15 | 21.83 | % | 0.22 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 102.00 | 19.50 | 22.15 | 20.83 | % | 0.20 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 103.00 | 18.55 | 21.15 | 19.85 | % | 0.19 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 104.00 | 17.50 | 20.15 | 18.83 | % | 0.18 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 105.00 | 16.50 | 19.15 | 17.83 | 25.74 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.11 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 106.00 | 15.50 | 18.15 | 16.83 | 18.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 4:00:05 PM EST |
| 107.00 | 14.50 | 17.15 | 15.83 | 15.86 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:05 PM EST |
| 108.00 | 14.05 | 16.15 | 15.10 | 15.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:05 PM EST |
| 109.00 | 12.50 | 15.15 | 13.83 | 15.85 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.92 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 4:00:05 PM EST |
| 110.00 | 11.55 | 14.15 | 12.85 | 12.90 | -0.67 | -4.94% | 0.12 | 1 | 3 | 0.88 | 1.00 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 111.00 | 11.10 | 13.20 | 12.15 | 15.84 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.84 | 0.99 | 0.01 | -0.01 | 7/27/2026 | 8/28/2026 4:00:05 PM EST |
| 112.00 | 9.65 | 11.85 | 10.75 | % | 0.10 | 0 | 0 | 0.71 | 0.97 | 0.02 | -0.02 | 8/28/2026 4:00:05 PM EST | |||
| 113.00 | 8.65 | 11.20 | 9.93 | % | 0.09 | 0 | 0 | 0.75 | 0.96 | 0.02 | -0.03 | 8/28/2026 4:00:05 PM EST | |||
| 114.00 | 7.70 | 10.25 | 8.98 | 12.57 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.71 | 0.92 | 0.02 | -0.06 | 8/24/2026 | 8/28/2026 4:00:05 PM EST |
| 115.00 | 6.80 | 9.35 | 8.08 | 7.82 | -3.88 | -33.17% | 0.07 | 2 | 6 | 0.68 | 0.90 | 0.03 | -0.07 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 116.00 | 5.90 | 7.50 | 6.70 | 15.85 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.55 | 0.88 | 0.04 | -0.08 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 117.00 | 5.15 | 7.55 | 6.35 | 6.93 | -1.39 | -16.71% | 0.05 | 10 | 1 | 0.61 | 0.83 | 0.04 | -0.10 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 118.00 | 4.15 | 6.70 | 5.43 | 6.06 | -1.90 | -23.87% | 0.05 | 1 | 6 | 0.59 | 0.79 | 0.05 | -0.12 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 119.00 | 3.75 | 5.90 | 4.83 | 7.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.56 | 0.74 | 0.05 | -0.14 | 8/26/2026 | 8/28/2026 4:00:05 PM EST |
| 120.00 | 3.05 | 4.90 | 3.98 | 3.50 | -6.43 | -64.76% | 0.03 | 2 | 106 | 0.32 | 0.69 | 0.06 | -0.15 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 121.00 | 2.60 | 4.45 | 3.53 | 3.28 | -2.74 | -45.52% | 0.03 | 40 | 16 | 0.36 | 0.63 | 0.06 | -0.16 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 122.00 | 2.29 | 2.95 | 2.62 | 2.68 | -5.32 | -66.50% | 0.02 | 37 | 102 | 0.32 | 0.57 | 0.06 | -0.16 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 123.00 | 1.95 | 2.37 | 2.16 | 2.17 | -2.88 | -57.03% | 0.02 | 27 | 33 | 0.33 | 0.50 | 0.07 | -0.16 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 124.00 | 1.48 | 1.96 | 1.72 | 2.14 | -2.71 | -55.88% | 0.01 | 51 | 208 | 0.33 | 0.44 | 0.07 | -0.16 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 125.00 | 1.11 | 1.55 | 1.33 | 1.35 | -2.61 | -65.91% | 0.01 | 126 | 21 | 0.33 | 0.37 | 0.06 | -0.15 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 126.00 | 0.81 | 1.47 | 1.14 | 0.94 | -1.76 | -65.19% | 0.01 | 58 | 21 | 0.35 | 0.31 | 0.06 | -0.14 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 127.00 | 0.56 | 1.56 | 1.06 | 1.10 | -1.80 | -62.07% | 0.01 | 33 | 37 | 0.37 | 0.26 | 0.05 | -0.13 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 128.00 | 0.35 | 0.90 | 0.63 | 0.63 | -1.57 | -71.37% | 0.00 | 30 | 45 | 0.34 | 0.21 | 0.05 | -0.12 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 129.00 | 0.21 | 0.59 | 0.40 | 0.50 | -1.25 | -71.43% | 0.00 | 59 | 479 | 0.32 | 0.18 | 0.04 | -0.11 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 130.00 | 0.12 | 0.42 | 0.27 | 0.31 | -1.19 | -79.34% | 0.00 | 497 | 120 | 0.32 | 0.15 | 0.03 | -0.10 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 131.00 | 0.00 | 1.11 | 0.56 | 0.21 | -1.06 | -83.47% | 0.00 | 2 | 66 | 0.56 | 0.10 | 0.03 | -0.07 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 132.00 | 0.05 | 0.60 | 0.33 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.37 | 0.10 | 0.03 | -0.08 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 133.00 | 0.10 | 2.08 | 1.09 | 0.10 | -0.65 | -86.67% | 0.01 | 26 | 48 | 0.57 | 0.06 | 0.02 | -0.05 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 134.00 | 0.00 | 2.29 | 1.15 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.85 | 0.04 | 0.01 | -0.04 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 1.07 | 0.54 | 0.12 | -0.38 | -76.00% | 0.00 | 1 | 467 | 0.70 | 0.03 | 0.01 | -0.03 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 136.00 | 0.00 | 2.21 | 1.11 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.96 | 0.02 | 0.01 | -0.02 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 137.00 | 0.00 | 2.19 | 1.10 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.01 | 0.01 | 0.01 | -0.01 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 138.00 | 0.00 | 2.19 | 1.10 | 1.02 | +0.42 | +70.00% | 0.01 | 4 | 9 | 1.04 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 139.00 | 0.00 | 2.18 | 1.09 | 1.01 | +0.57 | +129.55% | 0.01 | 4 | 6 | 1.07 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 1.52 | 0.76 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.95 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 141.00 | 0.00 | 2.17 | 1.09 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 142.00 | 0.00 | 2.16 | 1.08 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:05 PM EST |
| 143.00 | 0.00 | 2.16 | 1.08 | 0.01 | -0.56 | -98.25% | 0.01 | 1 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 144.00 | 0.00 | 2.13 | 1.07 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.23 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.59 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.86 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 146.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:05 PM EST |
| 147.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 148.00 | 0.00 | 2.14 | 1.07 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.36 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:05 PM EST |
| 149.00 | 0.00 | 2.14 | 1.07 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.39 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 2.14 | 1.07 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.42 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/28/2026 4:00:05 PM EST |
| 152.50 | 0.00 | 2.14 | 1.07 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 117 | 1.50 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.56 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 179 | 1.70 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 478 | 1.83 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 407 | 1.95 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.95 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.64 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.07 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 97.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 98.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 99.00 | 0.00 | 2.13 | 1.07 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.59 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 1.70 | 0.85 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.43 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 101.00 | 0.00 | 2.13 | 1.07 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.49 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:05 PM EST |
| 102.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.44 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 103.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 104.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.34 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.29 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 106.00 | 0.00 | 0.76 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.94 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 107.00 | 0.00 | 2.13 | 1.07 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.19 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 108.00 | 0.00 | 0.28 | 0.14 | 0.14 | +0.03 | +27.28% | 0.00 | 3 | 40 | 0.61 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 109.00 | 0.00 | 2.14 | 1.07 | 0.08 | -0.16 | -66.67% | 0.01 | 1 | 12 | 1.09 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 110.00 | 0.01 | 0.29 | 0.15 | 0.05 | -0.14 | -73.69% | 0.00 | 314 | 480 | 0.43 | 0.00 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 111.00 | 0.00 | 0.93 | 0.47 | 0.08 | -0.02 | -20.00% | 0.00 | 22 | 18 | 0.71 | -0.01 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 112.00 | 0.00 | 0.27 | 0.14 | 0.13 | -1.44 | -91.72% | 0.00 | 2 | 43 | 0.47 | -0.03 | 0.02 | -0.02 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 113.00 | 0.00 | 1.06 | 0.53 | 0.30 | -0.10 | -25.00% | 0.00 | 3 | 26 | 0.66 | -0.04 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 114.00 | 0.01 | 0.50 | 0.26 | 0.17 | -2.07 | -92.42% | 0.00 | 4 | 9 | 0.35 | -0.08 | 0.02 | -0.06 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 115.00 | 0.14 | 0.40 | 0.27 | 0.26 | -0.01 | -3.71% | 0.00 | 5 | 9 | 0.36 | -0.10 | 0.03 | -0.07 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 116.00 | 0.00 | 2.18 | 1.09 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.73 | -0.12 | 0.04 | -0.08 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 117.00 | 0.25 | 0.77 | 0.51 | 0.45 | -0.80 | -64.00% | 0.00 | 50 | 34 | 0.35 | -0.17 | 0.04 | -0.10 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 118.00 | 0.52 | 0.73 | 0.63 | 0.70 | +0.31 | +79.49% | 0.01 | 26 | 11 | 0.34 | -0.21 | 0.05 | -0.12 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 119.00 | 0.73 | 0.97 | 0.85 | 0.70 | +0.28 | +66.67% | 0.01 | 26 | 33 | 0.34 | -0.26 | 0.05 | -0.14 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 120.00 | 0.83 | 1.27 | 1.05 | 1.27 | +0.57 | +81.43% | 0.01 | 37 | 57 | 0.33 | -0.31 | 0.06 | -0.15 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 121.00 | 0.94 | 2.55 | 1.75 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.38 | -0.37 | 0.06 | -0.16 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 122.00 | 1.64 | 2.52 | 2.08 | 1.77 | +0.71 | +66.99% | 0.02 | 69 | 18 | 0.37 | -0.43 | 0.06 | -0.16 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 123.00 | 1.84 | 3.05 | 2.45 | 2.70 | +1.30 | +92.86% | 0.02 | 26 | 29 | 0.35 | -0.50 | 0.07 | -0.16 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 124.00 | 2.25 | 3.75 | 3.00 | 2.61 | +1.10 | +72.85% | 0.02 | 3 | 7 | 0.35 | -0.56 | 0.07 | -0.16 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 125.00 | 2.95 | 4.75 | 3.85 | 3.69 | +1.76 | +91.20% | 0.03 | 12 | 21 | 0.38 | -0.63 | 0.06 | -0.15 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 126.00 | 2.96 | 5.40 | 4.18 | 4.86 | +2.25 | +86.21% | 0.03 | 1 | 34 | 0.51 | -0.69 | 0.06 | -0.14 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 127.00 | 3.70 | 5.95 | 4.83 | 4.81 | +1.96 | +68.78% | 0.04 | 39 | 11 | 0.49 | -0.74 | 0.05 | -0.13 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 128.00 | 4.40 | 6.90 | 5.65 | 5.75 | +1.85 | +47.44% | 0.04 | 1 | 21 | 0.53 | -0.79 | 0.05 | -0.12 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 129.00 | 5.30 | 7.65 | 6.48 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.53 | -0.82 | 0.04 | -0.11 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 130.00 | 6.20 | 8.55 | 7.38 | 3.30 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.55 | -0.85 | 0.03 | -0.10 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 131.00 | 7.15 | 9.75 | 8.45 | 8.76 | +5.61 | +178.10% | 0.06 | 10 | 93 | 0.63 | -0.90 | 0.03 | -0.07 | 8/28/2026 | 8/28/2026 4:00:05 PM EST |
| 132.00 | 8.10 | 10.70 | 9.40 | 3.05 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.66 | -0.90 | 0.03 | -0.08 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 133.00 | 9.10 | 11.70 | 10.40 | 3.55 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.70 | -0.94 | 0.02 | -0.05 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 134.00 | 10.25 | 12.65 | 11.45 | 13.55 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.73 | -0.96 | 0.01 | -0.04 | 8/13/2026 | 8/28/2026 4:00:05 PM EST |
| 135.00 | 11.00 | 13.65 | 12.33 | 5.20 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.76 | -0.97 | 0.01 | -0.03 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 136.00 | 12.00 | 14.65 | 13.33 | 6.00 | 0.00 | 0.00% | 0.10 | 0 | 98 | 0.80 | -0.98 | 0.01 | -0.02 | 8/27/2026 | 8/28/2026 4:00:05 PM EST |
| 137.00 | 13.00 | 15.65 | 14.33 | 15.92 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.83 | -0.99 | 0.01 | -0.01 | 8/21/2026 | 8/28/2026 4:00:05 PM EST |
| 138.00 | 14.00 | 16.65 | 15.33 | 16.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.87 | -0.99 | 0.00 | -0.01 | 8/21/2026 | 8/28/2026 4:00:05 PM EST |
| 139.00 | 15.00 | 17.65 | 16.33 | % | 0.12 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 8/28/2026 4:00:05 PM EST | |||
| 140.00 | 16.00 | 18.60 | 17.30 | % | 0.12 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:05 PM EST | |||
| 141.00 | 17.05 | 19.60 | 18.33 | % | 0.13 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 142.00 | 18.00 | 20.60 | 19.30 | % | 0.14 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 143.00 | 19.00 | 21.60 | 20.30 | % | 0.14 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 144.00 | 19.95 | 22.60 | 21.28 | % | 0.15 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 145.00 | 20.95 | 23.60 | 22.28 | % | 0.15 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 146.00 | 21.95 | 24.60 | 23.28 | % | 0.16 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 147.00 | 22.95 | 25.60 | 24.28 | % | 0.17 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 148.00 | 23.95 | 26.60 | 25.28 | % | 0.17 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 149.00 | 25.05 | 27.60 | 26.33 | % | 0.18 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 150.00 | 25.95 | 28.60 | 27.28 | % | 0.18 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 152.50 | 28.45 | 31.10 | 29.78 | % | 0.20 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 155.00 | 30.95 | 33.60 | 32.28 | % | 0.21 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 160.00 | 35.95 | 39.40 | 37.68 | % | 0.24 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 165.00 | 40.95 | 43.60 | 42.28 | % | 0.26 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST | |||
| 170.00 | 45.95 | 48.60 | 47.28 | % | 0.28 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:05 PM EST |