Options Chain for DATADOG INC CL A COM (DDOG) - $267.97 as of 8/2/2026 8:46:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 136.75 | 140.65 | 138.70 | % | 1.07 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.05 | 7/31/2026 4:00:03 PM EST | |||
| 135.00 | 131.60 | 135.75 | 133.68 | 131.50 | 0.00 | 0.00% | 0.99 | 0 | 1 | 1.42 | 0.99 | 0.00 | -0.06 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 140.00 | 126.65 | 130.80 | 128.73 | % | 0.92 | 0 | 0 | 1.37 | 0.99 | 0.00 | -0.07 | 7/31/2026 4:00:03 PM EST | |||
| 145.00 | 121.95 | 125.90 | 123.93 | % | 0.85 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.08 | 7/31/2026 4:00:03 PM EST | |||
| 150.00 | 117.15 | 121.00 | 119.08 | 102.29 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.26 | 0.99 | 0.00 | -0.08 | 7/28/2026 | 7/31/2026 4:00:03 PM EST |
| 155.00 | 112.40 | 116.15 | 114.28 | 86.45 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.19 | 0.98 | 0.00 | -0.10 | 7/28/2026 | 7/31/2026 4:00:03 PM EST |
| 160.00 | 107.75 | 111.30 | 109.53 | % | 0.68 | 0 | 0 | 1.14 | 0.98 | 0.00 | -0.11 | 7/31/2026 4:00:03 PM EST | |||
| 165.00 | 103.30 | 106.35 | 104.83 | 112.20 | % | 0.64 | 1 | 0 | 1.11 | 0.97 | 0.00 | -0.12 | 7/31/2026 | 7/31/2026 4:00:03 PM EST | |
| 170.00 | 98.15 | 101.50 | 99.83 | 93.52 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.06 | 0.96 | 0.00 | -0.13 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 175.00 | 93.45 | 96.90 | 95.18 | % | 0.54 | 0 | 0 | 1.04 | 0.96 | 0.00 | -0.15 | 7/31/2026 4:00:03 PM EST | |||
| 180.00 | 88.60 | 92.35 | 90.48 | % | 0.50 | 0 | 0 | 1.00 | 0.95 | 0.00 | -0.16 | 7/31/2026 4:00:03 PM EST | |||
| 185.00 | 84.10 | 87.75 | 85.93 | % | 0.46 | 0 | 0 | 0.98 | 0.94 | 0.00 | -0.18 | 7/31/2026 4:00:03 PM EST | |||
| 190.00 | 79.30 | 83.20 | 81.25 | 82.40 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.66 | 0.93 | 0.00 | -0.20 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 195.00 | 74.95 | 78.75 | 76.85 | % | 0.39 | 0 | 0 | 0.76 | 0.91 | 0.00 | -0.21 | 7/31/2026 4:00:03 PM EST | |||
| 200.00 | 70.90 | 74.25 | 72.58 | % | 0.36 | 0 | 0 | 0.76 | 0.90 | 0.00 | -0.23 | 7/31/2026 4:00:03 PM EST | |||
| 205.00 | 67.15 | 70.00 | 68.58 | 71.26 | % | 0.33 | 1 | 0 | 0.78 | 0.88 | 0.00 | -0.25 | 7/31/2026 | 7/31/2026 4:00:03 PM EST | |
| 210.00 | 62.60 | 65.85 | 64.23 | 61.96 | +0.86 | +1.41% | 0.31 | 1 | 1 | 0.78 | 0.87 | 0.00 | -0.27 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 215.00 | 58.45 | 61.80 | 60.13 | % | 0.28 | 0 | 0 | 0.77 | 0.85 | 0.00 | -0.29 | 7/31/2026 4:00:03 PM EST | |||
| 220.00 | 54.75 | 57.95 | 56.35 | % | 0.26 | 0 | 0 | 0.79 | 0.82 | 0.00 | -0.31 | 7/31/2026 4:00:03 PM EST | |||
| 225.00 | 50.70 | 54.35 | 52.53 | % | 0.23 | 0 | 0 | 0.78 | 0.80 | 0.00 | -0.32 | 7/31/2026 4:00:03 PM EST | |||
| 230.00 | 47.25 | 50.80 | 49.03 | % | 0.21 | 0 | 0 | 0.78 | 0.78 | 0.00 | -0.34 | 7/31/2026 4:00:03 PM EST | |||
| 235.00 | 44.40 | 47.65 | 46.03 | 47.05 | 0.00 | 0.00% | 0.20 | 0 | 13 | 0.80 | 0.75 | 0.00 | -0.35 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 240.00 | 40.85 | 44.35 | 42.60 | 43.95 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.79 | 0.73 | 0.00 | -0.37 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 245.00 | 38.35 | 41.25 | 39.80 | % | 0.16 | 0 | 0 | 0.80 | 0.70 | 0.01 | -0.38 | 7/31/2026 4:00:03 PM EST | |||
| 250.00 | 35.35 | 38.35 | 36.85 | 20.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.80 | 0.67 | 0.01 | -0.39 | 7/28/2026 | 7/31/2026 4:00:03 PM EST |
| 255.00 | 32.50 | 35.75 | 34.13 | 29.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.80 | 0.64 | 0.01 | -0.40 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 260.00 | 29.90 | 33.00 | 31.45 | % | 0.12 | 0 | 0 | 0.80 | 0.61 | 0.01 | -0.41 | 7/31/2026 4:00:03 PM EST | |||
| 265.00 | 27.70 | 30.60 | 29.15 | 30.05 | +0.20 | +0.67% | 0.11 | 4 | 15 | 0.81 | 0.58 | 0.01 | -0.41 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 270.00 | 25.35 | 28.35 | 26.85 | 27.65 | +1.95 | +7.59% | 0.10 | 2 | 5 | 0.81 | 0.55 | 0.01 | -0.41 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 275.00 | 23.15 | 26.20 | 24.68 | 24.47 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.81 | 0.52 | 0.01 | -0.41 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 280.00 | 20.95 | 24.10 | 22.53 | 23.80 | +5.15 | +27.62% | 0.08 | 1 | 2 | 0.80 | 0.49 | 0.01 | -0.41 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 285.00 | 19.10 | 22.20 | 20.65 | % | 0.07 | 0 | 0 | 0.80 | 0.46 | 0.01 | -0.41 | 7/31/2026 4:00:03 PM EST | |||
| 290.00 | 17.25 | 20.45 | 18.85 | % | 0.07 | 0 | 0 | 0.80 | 0.44 | 0.01 | -0.40 | 7/31/2026 4:00:03 PM EST | |||
| 295.00 | 15.60 | 18.85 | 17.23 | % | 0.06 | 0 | 0 | 0.80 | 0.41 | 0.01 | -0.39 | 7/31/2026 4:00:03 PM EST | |||
| 300.00 | 13.90 | 17.20 | 15.55 | 10.65 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.80 | 0.38 | 0.01 | -0.38 | 7/23/2026 | 7/31/2026 4:00:03 PM EST |
| 305.00 | 12.25 | 15.75 | 14.00 | % | 0.05 | 0 | 0 | 0.79 | 0.36 | 0.01 | -0.37 | 7/31/2026 4:00:03 PM EST | |||
| 310.00 | 11.20 | 14.40 | 12.80 | 6.15 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.80 | 0.33 | 0.01 | -0.36 | 7/28/2026 | 7/31/2026 4:00:03 PM EST |
| 315.00 | 9.90 | 13.20 | 11.55 | 5.45 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.79 | 0.31 | 0.01 | -0.35 | 7/28/2026 | 7/31/2026 4:00:03 PM EST |
| 320.00 | 8.75 | 12.05 | 10.40 | 9.40 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.79 | 0.28 | 0.01 | -0.34 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 325.00 | 7.75 | 11.05 | 9.40 | % | 0.03 | 0 | 0 | 0.79 | 0.26 | 0.01 | -0.32 | 7/31/2026 4:00:03 PM EST | |||
| 330.00 | 6.50 | 10.10 | 8.30 | % | 0.03 | 0 | 0 | 0.78 | 0.24 | 0.00 | -0.31 | 7/31/2026 4:00:03 PM EST | |||
| 335.00 | 6.00 | 9.15 | 7.58 | % | 0.02 | 0 | 0 | 0.79 | 0.22 | 0.00 | -0.29 | 7/31/2026 4:00:03 PM EST | |||
| 340.00 | 5.35 | 8.45 | 6.90 | % | 0.02 | 0 | 0 | 0.79 | 0.20 | 0.00 | -0.28 | 7/31/2026 4:00:03 PM EST | |||
| 350.00 | 4.05 | 7.00 | 5.53 | 5.05 | % | 0.02 | 2 | 0 | 0.79 | 0.17 | 0.00 | -0.25 | 7/31/2026 | 7/31/2026 4:00:03 PM EST | |
| 360.00 | 2.67 | 6.00 | 4.34 | 4.26 | -0.29 | -6.38% | 0.01 | 2 | 2 | 0.78 | 0.14 | 0.00 | -0.22 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.06 | 1.16 | 0.61 | 0.63 | % | 0.00 | 240 | 0 | 1.12 | 0.00 | 0.00 | -0.05 | 7/31/2026 | 7/31/2026 4:00:03 PM EST | |
| 135.00 | 0.12 | 0.88 | 0.50 | % | 0.00 | 0 | 0 | 1.05 | -0.01 | 0.00 | -0.06 | 7/31/2026 4:00:03 PM EST | |||
| 140.00 | 0.09 | 1.14 | 0.62 | % | 0.00 | 0 | 0 | 1.03 | -0.01 | 0.00 | -0.07 | 7/31/2026 4:00:03 PM EST | |||
| 145.00 | 0.09 | 1.04 | 0.57 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.08 | 7/28/2026 | 7/31/2026 4:00:03 PM EST |
| 150.00 | 0.16 | 1.53 | 0.85 | % | 0.01 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.08 | 7/31/2026 4:00:03 PM EST | |||
| 155.00 | 0.07 | 1.80 | 0.94 | % | 0.01 | 0 | 0 | 0.93 | -0.02 | 0.00 | -0.10 | 7/31/2026 4:00:03 PM EST | |||
| 160.00 | 0.25 | 1.30 | 0.78 | % | 0.00 | 0 | 0 | 0.90 | -0.02 | 0.00 | -0.11 | 7/31/2026 4:00:03 PM EST | |||
| 165.00 | 0.16 | 2.16 | 1.16 | % | 0.01 | 0 | 0 | 0.89 | -0.03 | 0.00 | -0.12 | 7/31/2026 4:00:03 PM EST | |||
| 170.00 | 0.50 | 2.31 | 1.41 | % | 0.01 | 0 | 0 | 0.91 | -0.04 | 0.00 | -0.13 | 7/31/2026 4:00:03 PM EST | |||
| 175.00 | 0.75 | 2.75 | 1.75 | % | 0.01 | 0 | 0 | 0.91 | -0.04 | 0.00 | -0.15 | 7/31/2026 4:00:03 PM EST | |||
| 180.00 | 0.88 | 3.05 | 1.97 | % | 0.01 | 0 | 0 | 0.88 | -0.05 | 0.00 | -0.16 | 7/31/2026 4:00:03 PM EST | |||
| 185.00 | 0.81 | 3.40 | 2.11 | % | 0.01 | 0 | 0 | 0.84 | -0.06 | 0.00 | -0.18 | 7/31/2026 4:00:03 PM EST | |||
| 190.00 | 1.20 | 3.95 | 2.58 | % | 0.01 | 0 | 0 | 0.84 | -0.07 | 0.00 | -0.20 | 7/31/2026 4:00:03 PM EST | |||
| 195.00 | 1.68 | 4.50 | 3.09 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.84 | -0.09 | 0.00 | -0.21 | 7/28/2026 | 7/31/2026 4:00:03 PM EST |
| 200.00 | 2.50 | 4.95 | 3.73 | 4.63 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.84 | -0.10 | 0.00 | -0.23 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 205.00 | 3.10 | 5.80 | 4.45 | 4.80 | -0.45 | -8.58% | 0.02 | 20 | 1 | 0.84 | -0.12 | 0.00 | -0.25 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 210.00 | 3.70 | 6.85 | 5.28 | 5.15 | -2.85 | -35.63% | 0.03 | 1 | 2 | 0.83 | -0.13 | 0.00 | -0.27 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 215.00 | 4.60 | 7.60 | 6.10 | 6.15 | -1.90 | -23.61% | 0.03 | 1 | 4 | 0.82 | -0.15 | 0.00 | -0.29 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 220.00 | 5.65 | 8.80 | 7.23 | 10.71 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.82 | -0.18 | 0.00 | -0.31 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 225.00 | 6.85 | 9.60 | 8.23 | 9.87 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.81 | -0.20 | 0.00 | -0.32 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 230.00 | 8.25 | 10.95 | 9.60 | 11.15 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.81 | -0.22 | 0.00 | -0.34 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 235.00 | 9.85 | 12.85 | 11.35 | % | 0.05 | 0 | 0 | 0.81 | -0.25 | 0.00 | -0.35 | 7/31/2026 4:00:03 PM EST | |||
| 240.00 | 11.50 | 14.30 | 12.90 | 14.12 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.81 | -0.27 | 0.00 | -0.37 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 245.00 | 13.35 | 16.65 | 15.00 | 16.14 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.81 | -0.30 | 0.01 | -0.38 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 250.00 | 15.30 | 18.45 | 16.88 | 16.90 | -1.60 | -8.65% | 0.07 | 3 | 13 | 0.81 | -0.33 | 0.01 | -0.39 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 255.00 | 17.55 | 20.80 | 19.18 | 26.38 | 0.00 | 0.00% | 0.08 | 0 | 33 | 0.81 | -0.36 | 0.01 | -0.40 | 7/27/2026 | 7/31/2026 4:00:03 PM EST |
| 260.00 | 19.90 | 23.15 | 21.53 | 21.25 | -7.83 | -26.93% | 0.08 | 1 | 2 | 0.81 | -0.39 | 0.01 | -0.41 | 7/31/2026 | 7/31/2026 4:00:03 PM EST |
| 265.00 | 22.45 | 25.60 | 24.03 | 25.84 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.81 | -0.42 | 0.01 | -0.41 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 270.00 | 25.15 | 28.20 | 26.68 | 29.40 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.81 | -0.45 | 0.01 | -0.41 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 275.00 | 28.00 | 30.90 | 29.45 | % | 0.11 | 0 | 0 | 0.81 | -0.48 | 0.01 | -0.41 | 7/31/2026 4:00:03 PM EST | |||
| 280.00 | 30.90 | 33.80 | 32.35 | 35.50 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.81 | -0.51 | 0.01 | -0.41 | 7/30/2026 | 7/31/2026 4:00:03 PM EST |
| 285.00 | 34.10 | 37.00 | 35.55 | % | 0.12 | 0 | 0 | 0.81 | -0.54 | 0.01 | -0.41 | 7/31/2026 4:00:03 PM EST | |||
| 290.00 | 37.25 | 40.50 | 38.88 | % | 0.13 | 0 | 0 | 0.81 | -0.56 | 0.01 | -0.40 | 7/31/2026 4:00:03 PM EST | |||
| 295.00 | 40.70 | 43.25 | 41.98 | % | 0.14 | 0 | 0 | 0.80 | -0.59 | 0.01 | -0.39 | 7/31/2026 4:00:03 PM EST | |||
| 300.00 | 44.10 | 47.35 | 45.73 | 51.76 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.81 | -0.62 | 0.01 | -0.38 | 7/29/2026 | 7/31/2026 4:00:03 PM EST |
| 305.00 | 47.65 | 50.90 | 49.28 | % | 0.16 | 0 | 0 | 0.81 | -0.64 | 0.01 | -0.37 | 7/31/2026 4:00:03 PM EST | |||
| 310.00 | 51.45 | 54.35 | 52.90 | % | 0.17 | 0 | 0 | 0.81 | -0.67 | 0.01 | -0.36 | 7/31/2026 4:00:03 PM EST | |||
| 315.00 | 55.35 | 58.90 | 57.13 | % | 0.18 | 0 | 0 | 0.82 | -0.69 | 0.01 | -0.35 | 7/31/2026 4:00:03 PM EST | |||
| 320.00 | 59.15 | 62.65 | 60.90 | % | 0.19 | 0 | 0 | 0.81 | -0.72 | 0.01 | -0.34 | 7/31/2026 4:00:03 PM EST | |||
| 325.00 | 63.15 | 66.70 | 64.93 | % | 0.20 | 0 | 0 | 0.81 | -0.74 | 0.01 | -0.32 | 7/31/2026 4:00:03 PM EST | |||
| 330.00 | 67.10 | 71.15 | 69.13 | % | 0.21 | 0 | 0 | 0.81 | -0.76 | 0.00 | -0.31 | 7/31/2026 4:00:03 PM EST | |||
| 335.00 | 71.50 | 75.30 | 73.40 | 87.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.82 | -0.78 | 0.00 | -0.29 | 7/28/2026 | 7/31/2026 4:00:03 PM EST |
| 340.00 | 75.65 | 79.15 | 77.40 | % | 0.23 | 0 | 0 | 0.81 | -0.80 | 0.00 | -0.28 | 7/31/2026 4:00:03 PM EST | |||
| 350.00 | 84.50 | 87.90 | 86.20 | % | 0.25 | 0 | 0 | 0.81 | -0.83 | 0.00 | -0.25 | 7/31/2026 4:00:03 PM EST | |||
| 360.00 | 93.40 | 96.95 | 95.18 | % | 0.26 | 0 | 0 | 0.80 | -0.86 | 0.00 | -0.22 | 7/31/2026 4:00:03 PM EST |