Options Chain for DOORDASH INC CL A (DASH) - $212.72 as of 8/18/2026 7:24:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 120.15 | 123.80 | 121.98 | % | 1.28 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 100.00 | 115.30 | 118.80 | 117.05 | % | 1.17 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 105.00 | 110.30 | 113.80 | 112.05 | % | 1.07 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 110.00 | 105.10 | 108.80 | 106.95 | % | 0.97 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 115.00 | 100.30 | 103.85 | 102.08 | % | 0.89 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 120.00 | 95.35 | 97.80 | 96.58 | 97.60 | 0.00 | 0.00% | 0.80 | 0 | 3 | 1.58 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:08 PM EST |
| 125.00 | 90.25 | 93.85 | 92.05 | % | 0.74 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 130.00 | 84.95 | 88.80 | 86.88 | % | 0.67 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 135.00 | 80.95 | 83.85 | 82.40 | % | 0.61 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 140.00 | 75.95 | 78.85 | 77.40 | % | 0.55 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 145.00 | 71.00 | 73.90 | 72.45 | % | 0.50 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 150.00 | 65.50 | 68.90 | 67.20 | 66.45 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:08 PM EST |
| 155.00 | 61.05 | 63.90 | 62.48 | % | 0.40 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 160.00 | 55.95 | 58.95 | 57.45 | % | 0.36 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 165.00 | 51.00 | 53.95 | 52.48 | % | 0.32 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 170.00 | 46.00 | 49.00 | 47.50 | 47.40 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.92 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/18/2026 4:00:08 PM EST |
| 175.00 | 40.75 | 44.10 | 42.43 | % | 0.24 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.03 | 8/18/2026 4:00:08 PM EST | |||
| 180.00 | 36.25 | 39.20 | 37.73 | % | 0.21 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.04 | 8/18/2026 4:00:08 PM EST | |||
| 185.00 | 31.50 | 34.35 | 32.93 | 24.71 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.71 | 0.97 | 0.00 | -0.05 | 8/4/2026 | 8/18/2026 4:00:08 PM EST |
| 190.00 | 26.60 | 29.65 | 28.13 | 25.00 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.66 | 0.94 | 0.01 | -0.08 | 8/5/2026 | 8/18/2026 4:00:08 PM EST |
| 195.00 | 22.20 | 24.40 | 23.30 | 24.50 | -0.90 | -3.55% | 0.12 | 4 | 84 | 0.56 | 0.89 | 0.01 | -0.11 | 8/18/2026 | 8/18/2026 4:00:08 PM EST |
| 197.50 | 19.95 | 22.90 | 21.43 | % | 0.11 | 0 | 0 | 0.58 | 0.86 | 0.01 | -0.13 | 8/18/2026 4:00:08 PM EST | |||
| 200.00 | 17.75 | 20.80 | 19.28 | 22.45 | 0.00 | 0.00% | 0.10 | 0 | 46 | 0.46 | 0.83 | 0.01 | -0.15 | 8/7/2026 | 8/18/2026 4:00:08 PM EST |
| 202.50 | 15.70 | 18.75 | 17.23 | % | 0.09 | 0 | 0 | 0.46 | 0.79 | 0.01 | -0.17 | 8/18/2026 4:00:08 PM EST | |||
| 205.00 | 13.60 | 16.40 | 15.00 | 17.25 | +5.70 | +49.36% | 0.07 | 1 | 23 | 0.43 | 0.75 | 0.02 | -0.18 | 8/18/2026 | 8/18/2026 4:00:08 PM EST |
| 207.50 | 12.05 | 15.10 | 13.58 | 11.12 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.46 | 0.70 | 0.02 | -0.20 | 8/17/2026 | 8/18/2026 4:00:08 PM EST |
| 210.00 | 10.40 | 13.40 | 11.90 | 14.63 | +3.25 | +28.56% | 0.06 | 1 | 611 | 0.45 | 0.65 | 0.02 | -0.21 | 8/18/2026 | 8/18/2026 4:00:08 PM EST |
| 212.50 | 8.85 | 11.85 | 10.35 | % | 0.05 | 0 | 0 | 0.45 | 0.60 | 0.02 | -0.22 | 8/18/2026 4:00:08 PM EST | |||
| 215.00 | 7.45 | 10.25 | 8.85 | 8.14 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.44 | 0.55 | 0.02 | -0.23 | 8/17/2026 | 8/18/2026 4:00:08 PM EST |
| 217.50 | 6.15 | 9.35 | 7.75 | % | 0.04 | 0 | 0 | 0.44 | 0.50 | 0.02 | -0.23 | 8/18/2026 4:00:08 PM EST | |||
| 220.00 | 5.15 | 7.35 | 6.25 | 6.38 | +0.49 | +8.32% | 0.03 | 3 | 27 | 0.42 | 0.44 | 0.02 | -0.23 | 8/18/2026 | 8/18/2026 4:00:08 PM EST |
| 222.50 | 4.05 | 7.15 | 5.60 | 5.39 | % | 0.03 | 3 | 0 | 0.44 | 0.39 | 0.02 | -0.23 | 8/18/2026 | 8/18/2026 4:00:08 PM EST | |
| 225.00 | 3.20 | 6.15 | 4.68 | 5.25 | -0.20 | -3.67% | 0.02 | 19 | 8 | 0.43 | 0.35 | 0.02 | -0.22 | 8/18/2026 | 8/18/2026 4:00:08 PM EST |
| 227.50 | 2.45 | 5.75 | 4.10 | 4.95 | +1.37 | +38.27% | 0.02 | 3 | 1 | 0.44 | 0.30 | 0.02 | -0.21 | 8/18/2026 | 8/18/2026 4:00:08 PM EST |
| 230.00 | 1.78 | 3.75 | 2.77 | 4.50 | +2.06 | +84.43% | 0.01 | 4 | 16 | 0.40 | 0.26 | 0.02 | -0.19 | 8/18/2026 | 8/18/2026 4:00:08 PM EST |
| 232.50 | 1.54 | 3.90 | 2.72 | 3.80 | % | 0.01 | 3 | 0 | 0.43 | 0.22 | 0.02 | -0.18 | 8/18/2026 | 8/18/2026 4:00:08 PM EST | |
| 235.00 | 1.46 | 3.20 | 2.33 | 3.21 | +0.48 | +17.59% | 0.01 | 3 | 3 | 0.44 | 0.19 | 0.01 | -0.16 | 8/18/2026 | 8/18/2026 4:00:08 PM EST |
| 237.50 | 0.32 | 2.85 | 1.59 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.39 | 0.15 | 0.01 | -0.15 | 8/17/2026 | 8/18/2026 4:00:08 PM EST |
| 240.00 | 0.62 | 1.91 | 1.27 | 1.20 | -0.55 | -31.43% | 0.01 | 9 | 44 | 0.41 | 0.13 | 0.01 | -0.13 | 8/18/2026 | 8/18/2026 4:00:08 PM EST |
| 242.50 | 0.40 | 1.97 | 1.19 | 1.36 | % | 0.00 | 1 | 0 | 0.42 | 0.11 | 0.01 | -0.11 | 8/18/2026 | 8/18/2026 4:00:08 PM EST | |
| 245.00 | 0.22 | 1.29 | 0.76 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.40 | 0.09 | 0.01 | -0.10 | 8/13/2026 | 8/18/2026 4:00:08 PM EST |
| 250.00 | 0.05 | 1.74 | 0.90 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.45 | 0.05 | 0.01 | -0.07 | 8/13/2026 | 8/18/2026 4:00:08 PM EST |
| 255.00 | 0.00 | 1.35 | 0.68 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.57 | 0.03 | 0.00 | -0.05 | 8/6/2026 | 8/18/2026 4:00:08 PM EST |
| 260.00 | 0.00 | 2.22 | 1.11 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.71 | 0.02 | 0.00 | -0.03 | 8/7/2026 | 8/18/2026 4:00:08 PM EST |
| 265.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.02 | 8/18/2026 4:00:08 PM EST | |||
| 270.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.01 | 8/18/2026 4:00:08 PM EST | |||
| 275.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 8/18/2026 4:00:08 PM EST | |||
| 280.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 110.00 | 0.01 | 0.33 | 0.17 | 0.11 | +0.04 | +57.15% | 0.00 | 3 | 16 | 1.28 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:08 PM EST |
| 115.00 | 0.01 | 0.33 | 0.17 | 0.13 | +0.02 | +18.19% | 0.00 | 1 | 15 | 1.20 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:08 PM EST |
| 120.00 | 0.02 | 0.33 | 0.18 | 0.08 | +0.01 | +14.29% | 0.00 | 7 | 136 | 1.15 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:08 PM EST |
| 125.00 | 0.02 | 0.48 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.12 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:08 PM EST |
| 130.00 | 0.01 | 0.14 | 0.08 | 0.11 | +0.05 | +83.34% | 0.00 | 38 | 51 | 0.92 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:08 PM EST |
| 135.00 | 0.01 | 0.33 | 0.17 | 0.17 | +0.06 | +54.55% | 0.00 | 6 | 115 | 0.92 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:08 PM EST |
| 140.00 | 0.02 | 0.53 | 0.28 | 0.07 | -0.13 | -65.00% | 0.00 | 10 | 202 | 0.92 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:08 PM EST |
| 145.00 | 0.01 | 0.48 | 0.25 | 0.03 | -2.49 | -98.81% | 0.00 | 18 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 1.15 | 0.58 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 2.14 | 1.07 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.21 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/18/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.92 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.78 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:08 PM EST |
| 170.00 | 0.00 | 0.35 | 0.18 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.63 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/18/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 0.72 | 0.36 | 0.36 | +0.16 | +80.00% | 0.00 | 3 | 40 | 0.68 | -0.01 | 0.00 | -0.03 | 8/18/2026 | 8/18/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 0.53 | 0.27 | 0.16 | -0.29 | -64.45% | 0.00 | 6 | 28 | 0.55 | -0.01 | 0.00 | -0.04 | 8/18/2026 | 8/18/2026 4:00:08 PM EST |
| 185.00 | 0.00 | 0.91 | 0.46 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.55 | -0.03 | 0.00 | -0.05 | 8/17/2026 | 8/18/2026 4:00:08 PM EST |
| 190.00 | 0.28 | 1.00 | 0.64 | 1.00 | +0.04 | +4.17% | 0.00 | 6 | 42 | 0.38 | -0.06 | 0.01 | -0.08 | 8/18/2026 | 8/18/2026 4:00:08 PM EST |
| 195.00 | 0.78 | 1.52 | 1.15 | 1.52 | +0.02 | +1.34% | 0.01 | 10 | 33 | 0.41 | -0.11 | 0.01 | -0.11 | 8/18/2026 | 8/18/2026 4:00:08 PM EST |
| 197.50 | 0.95 | 2.56 | 1.76 | % | 0.01 | 0 | 0 | 0.44 | -0.14 | 0.01 | -0.13 | 8/18/2026 4:00:08 PM EST | |||
| 200.00 | 1.32 | 2.08 | 1.70 | 1.60 | -0.80 | -33.34% | 0.01 | 4 | 28 | 0.39 | -0.17 | 0.01 | -0.15 | 8/18/2026 | 8/18/2026 4:00:08 PM EST |
| 202.50 | 1.26 | 2.97 | 2.12 | 3.12 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.38 | -0.21 | 0.01 | -0.17 | 8/17/2026 | 8/18/2026 4:00:08 PM EST |
| 205.00 | 1.92 | 3.60 | 2.76 | 2.62 | -1.08 | -29.19% | 0.01 | 2 | 88 | 0.39 | -0.25 | 0.02 | -0.18 | 8/18/2026 | 8/18/2026 4:00:08 PM EST |
| 207.50 | 1.87 | 5.15 | 3.51 | 3.50 | % | 0.02 | 589 | 0 | 0.38 | -0.30 | 0.02 | -0.20 | 8/18/2026 | 8/18/2026 4:00:08 PM EST | |
| 210.00 | 2.69 | 5.80 | 4.25 | 5.80 | 0.00 | 0.00% | 0.02 | 0 | 189 | 0.38 | -0.35 | 0.02 | -0.21 | 8/13/2026 | 8/18/2026 4:00:08 PM EST |
| 212.50 | 3.40 | 7.10 | 5.25 | % | 0.02 | 0 | 0 | 0.38 | -0.40 | 0.02 | -0.22 | 8/18/2026 4:00:08 PM EST | |||
| 215.00 | 4.80 | 7.90 | 6.35 | 8.12 | 0.00 | 0.00% | 0.03 | 0 | 90 | 0.38 | -0.45 | 0.02 | -0.23 | 8/13/2026 | 8/18/2026 4:00:08 PM EST |
| 217.50 | 6.05 | 9.15 | 7.60 | % | 0.03 | 0 | 0 | 0.38 | -0.50 | 0.02 | -0.23 | 8/18/2026 4:00:08 PM EST | |||
| 220.00 | 7.45 | 10.50 | 8.98 | 7.30 | -4.35 | -37.34% | 0.04 | 7 | 7 | 0.38 | -0.56 | 0.02 | -0.23 | 8/18/2026 | 8/18/2026 4:00:08 PM EST |
| 222.50 | 8.95 | 11.85 | 10.40 | % | 0.05 | 0 | 0 | 0.37 | -0.61 | 0.02 | -0.23 | 8/18/2026 4:00:08 PM EST | |||
| 225.00 | 10.60 | 13.55 | 12.08 | 14.06 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.37 | -0.65 | 0.02 | -0.22 | 8/13/2026 | 8/18/2026 4:00:08 PM EST |
| 227.50 | 12.35 | 15.30 | 13.83 | 14.13 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.36 | -0.70 | 0.02 | -0.21 | 8/17/2026 | 8/18/2026 4:00:08 PM EST |
| 230.00 | 14.10 | 17.25 | 15.68 | 17.69 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.35 | -0.74 | 0.02 | -0.19 | 8/13/2026 | 8/18/2026 4:00:08 PM EST |
| 232.50 | 16.45 | 19.00 | 17.73 | % | 0.08 | 0 | 0 | 0.36 | -0.78 | 0.02 | -0.18 | 8/18/2026 4:00:08 PM EST | |||
| 235.00 | 18.05 | 21.25 | 19.65 | % | 0.08 | 0 | 0 | 0.53 | -0.81 | 0.01 | -0.16 | 8/18/2026 4:00:08 PM EST | |||
| 237.50 | 20.15 | 23.25 | 21.70 | % | 0.09 | 0 | 0 | 0.53 | -0.84 | 0.01 | -0.15 | 8/18/2026 4:00:08 PM EST | |||
| 240.00 | 22.35 | 25.45 | 23.90 | % | 0.10 | 0 | 0 | 0.54 | -0.87 | 0.01 | -0.13 | 8/18/2026 4:00:08 PM EST | |||
| 242.50 | 24.60 | 27.60 | 26.10 | % | 0.11 | 0 | 0 | 0.55 | -0.89 | 0.01 | -0.11 | 8/18/2026 4:00:08 PM EST | |||
| 245.00 | 27.20 | 29.85 | 28.53 | % | 0.12 | 0 | 0 | 0.56 | -0.91 | 0.01 | -0.10 | 8/18/2026 4:00:08 PM EST | |||
| 250.00 | 31.60 | 34.60 | 33.10 | % | 0.13 | 0 | 0 | 0.60 | -0.95 | 0.01 | -0.07 | 8/18/2026 4:00:08 PM EST | |||
| 255.00 | 36.50 | 40.05 | 38.28 | % | 0.15 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.05 | 8/18/2026 4:00:08 PM EST | |||
| 260.00 | 41.45 | 44.95 | 43.20 | % | 0.17 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.03 | 8/18/2026 4:00:08 PM EST | |||
| 265.00 | 46.45 | 49.45 | 47.95 | % | 0.18 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 8/18/2026 4:00:08 PM EST | |||
| 270.00 | 51.45 | 54.40 | 52.93 | % | 0.20 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 8/18/2026 4:00:08 PM EST | |||
| 275.00 | 56.45 | 59.40 | 57.93 | % | 0.21 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 8/18/2026 4:00:08 PM EST | |||
| 280.00 | 61.45 | 64.35 | 62.90 | % | 0.22 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST | |||
| 285.00 | 66.45 | 69.40 | 67.93 | % | 0.24 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:08 PM EST |