Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $212.92 as of 8/18/2026 9:03:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 99.80 | 105.10 | 102.45 | % | 0.93 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 115.00 | 94.85 | 100.15 | 97.50 | 97.40 | 0.00 | 0.00% | 0.85 | 0 | 12 | 2.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 3:59:57 PM EST |
| 120.00 | 89.85 | 95.00 | 92.43 | 85.97 | 0.00 | 0.00% | 0.77 | 0 | 41 | 1.85 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:57 PM EST |
| 125.00 | 84.85 | 90.60 | 87.73 | % | 0.70 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 130.00 | 79.90 | 85.00 | 82.45 | 54.60 | 0.00 | 0.00% | 0.63 | 0 | 6 | 1.63 | 1.00 | 0.00 | -0.01 | 7/24/2026 | 8/18/2026 3:59:57 PM EST |
| 135.00 | 74.95 | 80.30 | 77.63 | 90.31 | 0.00 | 0.00% | 0.58 | 0 | 8 | 1.57 | 1.00 | 0.00 | -0.02 | 8/13/2026 | 8/18/2026 3:59:57 PM EST |
| 140.00 | 69.95 | 75.20 | 72.58 | 44.15 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.45 | 1.00 | 0.00 | -0.04 | 7/27/2026 | 8/18/2026 3:59:57 PM EST |
| 145.00 | 65.00 | 71.00 | 68.00 | 69.78 | 0.00 | 0.00% | 0.47 | 0 | 7 | 1.47 | 0.99 | 0.00 | -0.05 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 150.00 | 60.50 | 65.50 | 63.00 | 66.08 | 0.00 | 0.00% | 0.42 | 0 | 50 | 1.30 | 0.99 | 0.00 | -0.06 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 155.00 | 55.20 | 60.55 | 57.88 | 60.85 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.21 | 0.98 | 0.00 | -0.07 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 160.00 | 50.35 | 57.55 | 53.95 | 52.15 | -3.11 | -5.63% | 0.34 | 1 | 41 | 1.34 | 0.97 | 0.00 | -0.09 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 165.00 | 45.60 | 50.60 | 48.10 | 48.44 | 0.00 | 0.00% | 0.29 | 0 | 22 | 1.03 | 0.95 | 0.00 | -0.12 | 8/7/2026 | 8/18/2026 3:59:57 PM EST |
| 170.00 | 40.25 | 48.10 | 44.18 | 44.65 | -1.30 | -2.83% | 0.26 | 15 | 98 | 1.19 | 0.94 | 0.00 | -0.15 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 175.00 | 36.35 | 41.95 | 39.15 | 46.38 | 0.00 | 0.00% | 0.22 | 0 | 71 | 0.98 | 0.92 | 0.00 | -0.18 | 8/14/2026 | 8/18/2026 3:59:57 PM EST |
| 180.00 | 31.65 | 36.95 | 34.30 | 37.68 | 0.00 | 0.00% | 0.19 | 0 | 78 | 0.89 | 0.89 | 0.01 | -0.21 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 185.00 | 27.45 | 35.05 | 31.25 | 32.38 | -0.54 | -1.64% | 0.17 | 1 | 86 | 1.03 | 0.85 | 0.01 | -0.25 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 190.00 | 26.15 | 28.20 | 27.18 | 34.00 | 0.00 | 0.00% | 0.14 | 0 | 402 | 0.69 | 0.81 | 0.01 | -0.28 | 8/12/2026 | 8/18/2026 3:59:57 PM EST |
| 195.00 | 22.65 | 24.50 | 23.58 | 25.40 | 0.00 | 0.00% | 0.12 | 0 | 201 | 0.70 | 0.75 | 0.01 | -0.32 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 197.50 | 20.95 | 22.75 | 21.85 | 23.55 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.70 | 0.73 | 0.01 | -0.33 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 200.00 | 19.80 | 21.15 | 20.48 | 20.25 | -4.39 | -17.82% | 0.10 | 23 | 158 | 0.71 | 0.70 | 0.01 | -0.35 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 202.50 | 17.35 | 19.20 | 18.28 | 16.75 | % | 0.09 | 2 | 0 | 0.67 | 0.67 | 0.01 | -0.36 | 8/18/2026 | 8/18/2026 3:59:57 PM EST | |
| 205.00 | 15.90 | 18.10 | 17.00 | 17.18 | -0.32 | -1.83% | 0.08 | 16 | 249 | 0.69 | 0.64 | 0.01 | -0.37 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 207.50 | 14.80 | 15.95 | 15.38 | % | 0.07 | 0 | 0 | 0.67 | 0.60 | 0.01 | -0.38 | 8/18/2026 3:59:57 PM EST | |||
| 210.00 | 13.90 | 14.75 | 14.33 | 14.47 | -1.68 | -10.41% | 0.07 | 235 | 67 | 0.69 | 0.57 | 0.01 | -0.38 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 212.50 | 12.50 | 13.35 | 12.93 | 12.75 | -1.10 | -7.95% | 0.06 | 7 | 1 | 0.68 | 0.54 | 0.01 | -0.39 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 215.00 | 10.85 | 12.25 | 11.55 | 12.15 | -1.45 | -10.67% | 0.05 | 44 | 165 | 0.67 | 0.51 | 0.01 | -0.39 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 217.50 | 10.25 | 11.35 | 10.80 | 10.66 | -1.26 | -10.57% | 0.05 | 12 | 27 | 0.69 | 0.48 | 0.01 | -0.39 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 220.00 | 9.55 | 10.30 | 9.93 | 10.10 | -1.20 | -10.62% | 0.05 | 53 | 962 | 0.69 | 0.45 | 0.01 | -0.38 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 222.50 | 8.35 | 9.15 | 8.75 | 8.19 | % | 0.04 | 7 | 0 | 0.68 | 0.42 | 0.01 | -0.38 | 8/18/2026 | 8/18/2026 3:59:57 PM EST | |
| 225.00 | 7.60 | 8.25 | 7.93 | 6.95 | -2.10 | -23.21% | 0.04 | 37 | 163 | 0.68 | 0.39 | 0.01 | -0.37 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 227.50 | 6.80 | 7.50 | 7.15 | 7.36 | -1.02 | -12.18% | 0.03 | 1 | 3 | 0.69 | 0.36 | 0.01 | -0.36 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 230.00 | 6.00 | 6.75 | 6.38 | 6.64 | -0.72 | -9.79% | 0.03 | 20 | 197 | 0.68 | 0.34 | 0.01 | -0.35 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 232.50 | 5.00 | 6.05 | 5.53 | 6.40 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.67 | 0.31 | 0.01 | -0.34 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 235.00 | 4.90 | 5.50 | 5.20 | 5.10 | -1.15 | -18.40% | 0.02 | 41 | 190 | 0.69 | 0.29 | 0.01 | -0.33 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 237.50 | 3.70 | 5.55 | 4.63 | 4.70 | -0.54 | -10.31% | 0.02 | 25 | 1 | 0.69 | 0.26 | 0.01 | -0.31 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 240.00 | 3.70 | 4.45 | 4.08 | 4.15 | -0.31 | -6.96% | 0.02 | 16 | 197 | 0.69 | 0.24 | 0.01 | -0.30 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 242.50 | 3.45 | 4.30 | 3.88 | 4.49 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.71 | 0.22 | 0.01 | -0.28 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 245.00 | 2.98 | 3.55 | 3.27 | 3.45 | +0.15 | +4.55% | 0.01 | 11 | 173 | 0.69 | 0.20 | 0.01 | -0.27 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 250.00 | 2.42 | 3.25 | 2.84 | 2.55 | -0.32 | -11.15% | 0.01 | 12 | 366 | 0.72 | 0.16 | 0.01 | -0.24 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 255.00 | 1.89 | 2.23 | 2.06 | 2.11 | -0.46 | -17.90% | 0.01 | 50 | 328 | 0.70 | 0.13 | 0.01 | -0.21 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 260.00 | 1.46 | 1.79 | 1.63 | 1.68 | -0.03 | -1.76% | 0.01 | 37 | 64 | 0.70 | 0.11 | 0.01 | -0.18 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 265.00 | 1.10 | 1.44 | 1.27 | 1.10 | -0.38 | -25.68% | 0.00 | 1 | 68 | 0.71 | 0.09 | 0.00 | -0.15 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 270.00 | 0.85 | 1.15 | 1.00 | 1.01 | -0.26 | -20.48% | 0.00 | 1 | 44 | 0.71 | 0.07 | 0.00 | -0.13 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 275.00 | 0.63 | 0.92 | 0.78 | 0.68 | -0.32 | -32.00% | 0.00 | 10 | 16 | 0.71 | 0.06 | 0.00 | -0.11 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 280.00 | 0.22 | 1.07 | 0.65 | 0.65 | -0.16 | -19.76% | 0.00 | 10 | 50 | 0.71 | 0.05 | 0.00 | -0.09 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 285.00 | 0.02 | 0.96 | 0.49 | 0.40 | -0.56 | -58.34% | 0.00 | 1 | 27 | 0.65 | 0.04 | 0.00 | -0.09 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 290.00 | 0.04 | 0.80 | 0.42 | 0.42 | -0.78 | -65.00% | 0.00 | 1 | 21 | 0.69 | 0.03 | 0.00 | -0.07 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 300.00 | 0.20 | 0.59 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 1 | 55 | 0.79 | 0.02 | 0.00 | -0.04 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.18 | 0.09 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 56 | 1.36 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 115.00 | 0.01 | 0.21 | 0.11 | 0.03 | -0.23 | -88.47% | 0.00 | 28 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 120.00 | 0.01 | 0.38 | 0.20 | 0.04 | -0.26 | -86.67% | 0.00 | 24 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 125.00 | 0.01 | 0.29 | 0.15 | 0.05 | -0.07 | -58.34% | 0.00 | 12 | 43 | 1.01 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.20 | -90.91% | 0.00 | 49 | 122 | 0.91 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 135.00 | 0.01 | 0.46 | 0.24 | 0.60 | -0.09 | -13.05% | 0.00 | 20 | 1 | 0.92 | 0.00 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 140.00 | 0.01 | 0.50 | 0.26 | 0.06 | -0.64 | -91.43% | 0.00 | 23 | 31 | 0.86 | 0.00 | 0.00 | -0.04 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 145.00 | 0.03 | 0.55 | 0.29 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.84 | -0.01 | 0.00 | -0.05 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.36 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.86 | -0.01 | 0.00 | -0.06 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 155.00 | 0.05 | 0.97 | 0.51 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.78 | -0.02 | 0.00 | -0.07 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 160.00 | 0.14 | 1.02 | 0.58 | 0.51 | +0.11 | +27.50% | 0.00 | 14 | 85 | 0.76 | -0.03 | 0.00 | -0.09 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 165.00 | 0.07 | 1.04 | 0.56 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.66 | -0.05 | 0.00 | -0.12 | 8/14/2026 | 8/18/2026 3:59:57 PM EST |
| 170.00 | 0.84 | 1.10 | 0.97 | 1.05 | +0.09 | +9.38% | 0.01 | 33 | 206 | 0.73 | -0.06 | 0.00 | -0.15 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 175.00 | 1.28 | 1.58 | 1.43 | 1.43 | +0.03 | +2.15% | 0.01 | 36 | 126 | 0.72 | -0.08 | 0.00 | -0.18 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 180.00 | 1.27 | 2.68 | 1.98 | 1.93 | -0.08 | -3.98% | 0.01 | 50 | 241 | 0.70 | -0.11 | 0.01 | -0.21 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 185.00 | 2.63 | 3.05 | 2.84 | 2.83 | +0.06 | +2.17% | 0.02 | 318 | 1,369 | 0.71 | -0.15 | 0.01 | -0.25 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 190.00 | 3.60 | 4.15 | 3.88 | 4.00 | +0.16 | +4.17% | 0.02 | 83 | 1,437 | 0.70 | -0.19 | 0.01 | -0.28 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 195.00 | 4.90 | 5.50 | 5.20 | 5.12 | +0.12 | +2.40% | 0.03 | 208 | 261 | 0.70 | -0.25 | 0.01 | -0.32 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 197.50 | 5.70 | 6.30 | 6.00 | 5.75 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.70 | -0.27 | 0.01 | -0.33 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 200.00 | 5.70 | 7.80 | 6.75 | 6.76 | +0.27 | +4.16% | 0.03 | 51 | 635 | 0.69 | -0.30 | 0.01 | -0.35 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 202.50 | 6.60 | 8.10 | 7.35 | 7.85 | +0.85 | +12.15% | 0.04 | 1 | 4 | 0.67 | -0.33 | 0.01 | -0.36 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 205.00 | 8.25 | 9.10 | 8.68 | 8.65 | +0.31 | +3.72% | 0.04 | 22 | 179 | 0.69 | -0.36 | 0.01 | -0.37 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 207.50 | 9.40 | 10.20 | 9.80 | 9.03 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.69 | -0.40 | 0.01 | -0.38 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 210.00 | 9.80 | 11.40 | 10.60 | 10.93 | +0.56 | +5.40% | 0.05 | 26 | 297 | 0.67 | -0.43 | 0.01 | -0.38 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 212.50 | 11.80 | 12.70 | 12.25 | 12.18 | +0.16 | +1.34% | 0.06 | 29 | 3 | 0.69 | -0.46 | 0.01 | -0.39 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 215.00 | 12.30 | 14.80 | 13.55 | 13.50 | +0.51 | +3.93% | 0.06 | 27 | 115 | 0.69 | -0.49 | 0.01 | -0.39 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 217.50 | 14.55 | 15.40 | 14.98 | 14.05 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.69 | -0.52 | 0.01 | -0.39 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 220.00 | 15.40 | 17.70 | 16.55 | 18.70 | +3.10 | +19.88% | 0.08 | 4 | 421 | 0.70 | -0.55 | 0.01 | -0.38 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 222.50 | 16.95 | 18.45 | 17.70 | % | 0.08 | 0 | 0 | 0.67 | -0.58 | 0.01 | -0.38 | 8/18/2026 3:59:57 PM EST | |||
| 225.00 | 18.35 | 20.25 | 19.30 | 19.11 | +0.01 | +0.06% | 0.09 | 6 | 161 | 0.67 | -0.61 | 0.01 | -0.37 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 227.50 | 20.20 | 22.35 | 21.28 | % | 0.09 | 0 | 0 | 0.69 | -0.64 | 0.01 | -0.36 | 8/18/2026 3:59:57 PM EST | |||
| 230.00 | 21.75 | 24.55 | 23.15 | 23.51 | +1.24 | +5.57% | 0.10 | 3 | 21 | 0.69 | -0.66 | 0.01 | -0.35 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 232.50 | 23.70 | 26.10 | 24.90 | % | 0.11 | 0 | 0 | 0.69 | -0.69 | 0.01 | -0.34 | 8/18/2026 3:59:57 PM EST | |||
| 235.00 | 25.70 | 28.00 | 26.85 | 22.25 | 0.00 | 0.00% | 0.11 | 0 | 32 | 0.69 | -0.71 | 0.01 | -0.33 | 8/14/2026 | 8/18/2026 3:59:57 PM EST |
| 237.50 | 27.55 | 29.95 | 28.75 | % | 0.12 | 0 | 0 | 0.69 | -0.74 | 0.01 | -0.31 | 8/18/2026 3:59:57 PM EST | |||
| 240.00 | 29.50 | 32.00 | 30.75 | 25.95 | 0.00 | 0.00% | 0.13 | 0 | 97 | 0.69 | -0.76 | 0.01 | -0.30 | 8/12/2026 | 8/18/2026 3:59:57 PM EST |
| 242.50 | 31.55 | 34.05 | 32.80 | 31.95 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.68 | -0.78 | 0.01 | -0.28 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 245.00 | 33.00 | 37.30 | 35.15 | 34.05 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.68 | -0.80 | 0.01 | -0.27 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 250.00 | 37.45 | 41.40 | 39.43 | 34.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.60 | -0.84 | 0.01 | -0.24 | 8/14/2026 | 8/18/2026 3:59:57 PM EST |
| 255.00 | 42.10 | 45.85 | 43.98 | 73.55 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.87 | -0.87 | 0.01 | -0.21 | 7/23/2026 | 8/18/2026 3:59:57 PM EST |
| 260.00 | 46.90 | 50.40 | 48.65 | 77.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.89 | -0.89 | 0.01 | -0.18 | 7/24/2026 | 8/18/2026 3:59:57 PM EST |
| 265.00 | 51.00 | 56.60 | 53.80 | % | 0.20 | 0 | 0 | 1.05 | -0.91 | 0.00 | -0.15 | 8/18/2026 3:59:57 PM EST | |||
| 270.00 | 56.20 | 59.85 | 58.03 | 87.30 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.95 | -0.93 | 0.00 | -0.13 | 7/24/2026 | 8/18/2026 3:59:57 PM EST |
| 275.00 | 60.40 | 64.65 | 62.53 | % | 0.23 | 0 | 0 | 0.97 | -0.94 | 0.00 | -0.11 | 8/18/2026 3:59:57 PM EST | |||
| 280.00 | 65.45 | 69.50 | 67.48 | % | 0.24 | 0 | 0 | 1.01 | -0.95 | 0.00 | -0.09 | 8/18/2026 3:59:57 PM EST | |||
| 285.00 | 70.45 | 74.35 | 72.40 | % | 0.25 | 0 | 0 | 1.03 | -0.96 | 0.00 | -0.09 | 8/18/2026 3:59:57 PM EST | |||
| 290.00 | 75.15 | 80.80 | 77.98 | % | 0.27 | 0 | 0 | 1.23 | -0.97 | 0.00 | -0.07 | 8/18/2026 3:59:57 PM EST | |||
| 300.00 | 85.45 | 91.15 | 88.30 | % | 0.29 | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.04 | 8/18/2026 3:59:57 PM EST |