Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $245.97 as of 8/18/2026 9:02:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 132.80 | 138.50 | 135.65 | 124.98 | 0.00 | 0.00% | 1.23 | 0 | 1 | 2.56 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/18/2026 3:59:54 PM EST |
| 115.00 | 127.90 | 133.60 | 130.75 | % | 1.14 | 0 | 0 | 2.45 | 1.00 | 0.00 | -0.01 | 8/18/2026 3:59:54 PM EST | |||
| 120.00 | 122.10 | 128.70 | 125.40 | % | 1.05 | 0 | 0 | 2.35 | 1.00 | 0.00 | -0.02 | 8/18/2026 3:59:54 PM EST | |||
| 125.00 | 118.00 | 123.70 | 120.85 | % | 0.97 | 0 | 0 | 2.23 | 1.00 | 0.00 | -0.03 | 8/18/2026 3:59:54 PM EST | |||
| 130.00 | 113.00 | 118.80 | 115.90 | % | 0.89 | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.04 | 8/18/2026 3:59:54 PM EST | |||
| 135.00 | 108.10 | 113.80 | 110.95 | 53.00 | 0.00 | 0.00% | 0.82 | 0 | 1 | 2.03 | 1.00 | 0.00 | -0.05 | 7/29/2026 | 8/18/2026 3:59:54 PM EST |
| 140.00 | 103.20 | 108.90 | 106.05 | % | 0.76 | 0 | 0 | 1.94 | 0.99 | 0.00 | -0.06 | 8/18/2026 3:59:54 PM EST | |||
| 145.00 | 98.40 | 104.00 | 101.20 | % | 0.70 | 0 | 0 | 1.85 | 0.99 | 0.00 | -0.07 | 8/18/2026 3:59:54 PM EST | |||
| 150.00 | 93.50 | 99.20 | 96.35 | % | 0.64 | 0 | 0 | 1.78 | 0.98 | 0.00 | -0.09 | 8/18/2026 3:59:54 PM EST | |||
| 155.00 | 88.60 | 94.30 | 91.45 | 67.40 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.70 | 0.98 | 0.00 | -0.12 | 7/31/2026 | 8/18/2026 3:59:54 PM EST |
| 160.00 | 84.00 | 89.60 | 86.80 | % | 0.54 | 0 | 0 | 1.65 | 0.97 | 0.00 | -0.15 | 8/18/2026 3:59:54 PM EST | |||
| 165.00 | 78.20 | 85.90 | 82.05 | 77.90 | +7.80 | +11.13% | 0.50 | 7 | 4 | 1.70 | 0.96 | 0.00 | -0.18 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 170.00 | 74.60 | 80.20 | 77.40 | 68.81 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.53 | 0.95 | 0.00 | -0.21 | 8/5/2026 | 8/18/2026 3:59:54 PM EST |
| 175.00 | 69.50 | 75.00 | 72.25 | 97.00 | 0.00 | 0.00% | 0.41 | 0 | 103 | 1.41 | 0.94 | 0.00 | -0.25 | 8/12/2026 | 8/18/2026 3:59:54 PM EST |
| 180.00 | 64.50 | 72.00 | 68.25 | 77.80 | -24.38 | -23.86% | 0.38 | 2 | 14 | 1.51 | 0.92 | 0.00 | -0.29 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 185.00 | 60.70 | 67.00 | 63.85 | 87.22 | 0.00 | 0.00% | 0.35 | 0 | 151 | 1.42 | 0.90 | 0.00 | -0.34 | 8/12/2026 | 8/18/2026 3:59:54 PM EST |
| 190.00 | 55.80 | 63.40 | 59.60 | 58.56 | -35.24 | -37.57% | 0.31 | 12 | 16 | 1.44 | 0.88 | 0.00 | -0.38 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 195.00 | 52.50 | 57.80 | 55.15 | 59.13 | -10.97 | -15.65% | 0.28 | 1 | 7 | 1.03 | 0.86 | 0.00 | -0.43 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 200.00 | 47.70 | 55.90 | 51.80 | 50.98 | -8.52 | -14.32% | 0.26 | 25 | 17 | 1.07 | 0.83 | 0.00 | -0.47 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 205.00 | 45.10 | 50.60 | 47.85 | 45.30 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.08 | 0.81 | 0.00 | -0.51 | 8/5/2026 | 8/18/2026 3:59:54 PM EST |
| 210.00 | 40.40 | 47.90 | 44.15 | 45.83 | -25.42 | -35.68% | 0.21 | 1 | 6 | 1.08 | 0.78 | 0.00 | -0.55 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 215.00 | 38.90 | 42.90 | 40.90 | 63.60 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.10 | 0.75 | 0.01 | -0.59 | 8/12/2026 | 8/18/2026 3:59:54 PM EST |
| 220.00 | 35.60 | 39.90 | 37.75 | 51.20 | 0.00 | 0.00% | 0.17 | 0 | 25 | 1.11 | 0.72 | 0.01 | -0.63 | 8/14/2026 | 8/18/2026 3:59:54 PM EST |
| 225.00 | 32.10 | 36.80 | 34.45 | 34.37 | -9.83 | -22.24% | 0.15 | 2 | 10 | 1.10 | 0.69 | 0.01 | -0.65 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 230.00 | 29.60 | 34.20 | 31.90 | 32.70 | -26.43 | -44.70% | 0.14 | 11 | 93 | 1.12 | 0.66 | 0.01 | -0.68 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 232.50 | 28.60 | 32.50 | 30.55 | % | 0.13 | 0 | 0 | 1.12 | 0.64 | 0.01 | -0.69 | 8/18/2026 3:59:54 PM EST | |||
| 235.00 | 27.40 | 30.90 | 29.15 | 28.40 | -15.90 | -35.90% | 0.12 | 9 | 32 | 1.12 | 0.62 | 0.01 | -0.70 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 237.50 | 25.90 | 28.90 | 27.40 | % | 0.12 | 0 | 0 | 1.09 | 0.61 | 0.01 | -0.71 | 8/18/2026 3:59:54 PM EST | |||
| 240.00 | 24.70 | 28.80 | 26.75 | 26.50 | -24.91 | -48.46% | 0.11 | 5 | 37 | 1.12 | 0.59 | 0.01 | -0.72 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 242.50 | 23.00 | 26.80 | 24.90 | 25.00 | % | 0.10 | 36 | 0 | 1.09 | 0.57 | 0.01 | -0.72 | 8/18/2026 | 8/18/2026 3:59:54 PM EST | |
| 245.00 | 22.70 | 25.20 | 23.95 | 24.50 | -20.50 | -45.56% | 0.10 | 21 | 31 | 1.10 | 0.56 | 0.01 | -0.73 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 247.50 | 21.70 | 25.20 | 23.45 | 23.60 | % | 0.09 | 2 | 0 | 1.13 | 0.54 | 0.01 | -0.73 | 8/18/2026 | 8/18/2026 3:59:54 PM EST | |
| 250.00 | 20.70 | 24.00 | 22.35 | 22.23 | -25.11 | -53.05% | 0.09 | 62 | 107 | 1.13 | 0.53 | 0.01 | -0.73 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 252.50 | 19.70 | 23.20 | 21.45 | 20.05 | -25.27 | -55.76% | 0.08 | 11 | 1 | 1.14 | 0.51 | 0.01 | -0.73 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 255.00 | 19.50 | 22.10 | 20.80 | 19.50 | -24.37 | -55.55% | 0.08 | 14 | 123 | 1.16 | 0.49 | 0.01 | -0.73 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 257.50 | 18.60 | 21.20 | 19.90 | 18.90 | % | 0.08 | 4 | 0 | 1.16 | 0.48 | 0.01 | -0.73 | 8/18/2026 | 8/18/2026 3:59:54 PM EST | |
| 260.00 | 17.70 | 19.80 | 18.75 | 18.07 | -22.58 | -55.55% | 0.07 | 43 | 84 | 1.15 | 0.46 | 0.01 | -0.73 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 262.50 | 16.80 | 19.30 | 18.05 | 22.35 | % | 0.07 | 1 | 0 | 1.16 | 0.45 | 0.01 | -0.72 | 8/18/2026 | 8/18/2026 3:59:54 PM EST | |
| 265.00 | 16.10 | 17.10 | 16.60 | 16.75 | -21.12 | -55.77% | 0.06 | 28 | 30 | 1.13 | 0.43 | 0.01 | -0.72 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 267.50 | 15.20 | 17.20 | 16.20 | 13.80 | % | 0.06 | 5 | 0 | 1.15 | 0.42 | 0.01 | -0.71 | 8/18/2026 | 8/18/2026 3:59:54 PM EST | |
| 270.00 | 14.50 | 15.70 | 15.10 | 14.10 | -21.78 | -60.71% | 0.06 | 352 | 288 | 1.14 | 0.40 | 0.01 | -0.71 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 272.50 | 13.70 | 15.40 | 14.55 | 13.40 | % | 0.05 | 2 | 0 | 1.15 | 0.39 | 0.01 | -0.70 | 8/18/2026 | 8/18/2026 3:59:54 PM EST | |
| 275.00 | 13.00 | 14.60 | 13.80 | 13.00 | -19.44 | -59.93% | 0.05 | 12 | 53 | 1.15 | 0.37 | 0.01 | -0.69 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 277.50 | 12.30 | 13.90 | 13.10 | 30.82 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.15 | 0.36 | 0.01 | -0.68 | 8/17/2026 | 8/18/2026 3:59:54 PM EST |
| 280.00 | 11.70 | 12.50 | 12.10 | 12.30 | -17.18 | -58.28% | 0.04 | 18 | 93 | 1.13 | 0.35 | 0.01 | -0.67 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 285.00 | 10.50 | 11.70 | 11.10 | 10.41 | -16.69 | -61.59% | 0.04 | 19 | 60 | 1.14 | 0.32 | 0.01 | -0.65 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 290.00 | 8.00 | 11.00 | 9.50 | 9.65 | -14.98 | -60.82% | 0.03 | 14 | 71 | 1.11 | 0.30 | 0.01 | -0.63 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 295.00 | 7.40 | 9.10 | 8.25 | 8.00 | -14.17 | -63.92% | 0.03 | 11 | 109 | 1.10 | 0.27 | 0.01 | -0.61 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 300.00 | 6.30 | 8.70 | 7.50 | 7.80 | -13.20 | -62.86% | 0.03 | 71 | 507 | 1.11 | 0.25 | 0.01 | -0.58 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 305.00 | 5.70 | 10.50 | 8.10 | 8.63 | -11.27 | -56.64% | 0.03 | 4 | 99 | 1.19 | 0.23 | 0.00 | -0.55 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 310.00 | 5.00 | 6.90 | 5.95 | 5.72 | -11.68 | -67.13% | 0.02 | 13 | 163 | 1.11 | 0.21 | 0.00 | -0.53 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 315.00 | 2.75 | 8.30 | 5.53 | 5.70 | -10.80 | -65.46% | 0.02 | 13 | 82 | 1.11 | 0.19 | 0.00 | -0.50 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 320.00 | 4.10 | 7.60 | 5.85 | 4.50 | -10.02 | -69.01% | 0.02 | 22 | 216 | 1.19 | 0.18 | 0.00 | -0.47 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 325.00 | 3.30 | 5.30 | 4.30 | 4.50 | -9.70 | -68.31% | 0.01 | 11 | 73 | 1.12 | 0.16 | 0.00 | -0.44 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 330.00 | 3.20 | 4.90 | 4.05 | 3.90 | -8.70 | -69.05% | 0.01 | 17 | 43 | 1.14 | 0.15 | 0.00 | -0.41 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 335.00 | 3.20 | 4.40 | 3.80 | 3.40 | -7.80 | -69.65% | 0.01 | 11 | 19 | 1.16 | 0.13 | 0.00 | -0.39 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 340.00 | 2.50 | 4.00 | 3.25 | 3.03 | -6.93 | -69.58% | 0.01 | 15 | 33 | 1.15 | 0.12 | 0.00 | -0.36 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 345.00 | 2.05 | 3.70 | 2.88 | 2.87 | -5.83 | -67.02% | 0.01 | 1 | 1 | 1.14 | 0.11 | 0.00 | -0.34 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 350.00 | 0.65 | 4.20 | 2.43 | 2.30 | -5.98 | -72.23% | 0.01 | 14 | 535 | 1.09 | 0.10 | 0.00 | -0.31 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 360.00 | 1.40 | 2.70 | 2.05 | 1.85 | -5.45 | -74.66% | 0.01 | 15 | 79 | 1.15 | 0.08 | 0.00 | -0.27 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 370.00 | 0.10 | 2.25 | 1.18 | 1.47 | -4.53 | -75.50% | 0.00 | 4 | 4 | 1.00 | 0.07 | 0.00 | -0.23 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 380.00 | 0.95 | 1.55 | 1.25 | 4.22 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.15 | 0.05 | 0.00 | -0.19 | 8/17/2026 | 8/18/2026 3:59:54 PM EST |
| 390.00 | 0.30 | 1.65 | 0.98 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.04 | 0.00 | -0.16 | 8/13/2026 | 8/18/2026 3:59:54 PM EST |
| 400.00 | 0.30 | 1.40 | 0.85 | 0.70 | -2.80 | -80.00% | 0.00 | 2 | 2 | 1.15 | 0.03 | 0.00 | -0.13 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 410.00 | 0.45 | 1.25 | 0.85 | 0.60 | -2.20 | -78.58% | 0.00 | 17 | 45 | 1.21 | 0.03 | 0.00 | -0.11 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.49 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/18/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/18/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.45 | 0.23 | 0.25 | +0.15 | +150.00% | 0.00 | 1 | 23 | 1.63 | 0.00 | 0.00 | -0.02 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.15 | -42.86% | 0.00 | 3 | 17 | 1.52 | 0.00 | 0.00 | -0.03 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 1.70 | 0.85 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.87 | 0.00 | 0.00 | -0.04 | 8/13/2026 | 8/18/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 1.45 | 0.73 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.71 | 0.00 | 0.00 | -0.05 | 8/17/2026 | 8/18/2026 3:59:54 PM EST |
| 140.00 | 0.05 | 0.65 | 0.35 | 0.35 | -0.05 | -12.50% | 0.00 | 16 | 31 | 1.19 | -0.01 | 0.00 | -0.06 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 145.00 | 0.15 | 1.40 | 0.78 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.18 | -0.01 | 0.00 | -0.07 | 8/17/2026 | 8/18/2026 3:59:54 PM EST |
| 150.00 | 0.20 | 1.00 | 0.60 | 0.58 | +0.25 | +75.76% | 0.00 | 6 | 90 | 1.20 | -0.02 | 0.00 | -0.09 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 155.00 | 0.15 | 1.00 | 0.58 | 0.62 | +0.10 | +19.24% | 0.00 | 18 | 25 | 1.11 | -0.02 | 0.00 | -0.12 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 160.00 | 0.40 | 1.15 | 0.78 | 0.95 | +0.52 | +120.93% | 0.00 | 25 | 57 | 1.13 | -0.03 | 0.00 | -0.15 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 165.00 | 0.50 | 1.45 | 0.98 | 1.23 | +0.48 | +64.00% | 0.01 | 15 | 47 | 1.10 | -0.04 | 0.00 | -0.18 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 170.00 | 1.15 | 2.05 | 1.60 | 1.65 | +0.95 | +135.72% | 0.01 | 18 | 42 | 1.16 | -0.05 | 0.00 | -0.21 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 175.00 | 1.40 | 2.10 | 1.75 | 2.10 | +1.15 | +121.06% | 0.01 | 61 | 165 | 1.11 | -0.06 | 0.00 | -0.25 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 180.00 | 2.35 | 2.70 | 2.53 | 2.45 | +1.34 | +120.73% | 0.01 | 29 | 141 | 1.15 | -0.08 | 0.00 | -0.29 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 185.00 | 2.55 | 3.90 | 3.23 | 3.10 | +1.80 | +138.47% | 0.02 | 40 | 119 | 1.15 | -0.10 | 0.00 | -0.34 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 190.00 | 3.60 | 4.00 | 3.80 | 3.95 | +2.37 | +150.00% | 0.02 | 67 | 94 | 1.12 | -0.12 | 0.00 | -0.38 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 195.00 | 4.00 | 6.80 | 5.40 | 4.90 | +3.00 | +157.90% | 0.03 | 36 | 89 | 1.18 | -0.14 | 0.00 | -0.43 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 200.00 | 5.50 | 5.90 | 5.70 | 4.80 | +2.35 | +95.92% | 0.03 | 126 | 106 | 1.12 | -0.17 | 0.00 | -0.47 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 205.00 | 5.80 | 9.50 | 7.65 | 7.00 | +4.20 | +150.00% | 0.04 | 41 | 72 | 1.16 | -0.19 | 0.00 | -0.51 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 210.00 | 7.90 | 9.20 | 8.55 | 8.52 | +5.21 | +157.41% | 0.04 | 196 | 306 | 1.13 | -0.22 | 0.00 | -0.55 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 215.00 | 8.50 | 12.90 | 10.70 | 10.05 | +5.95 | +145.13% | 0.05 | 22 | 69 | 1.16 | -0.25 | 0.01 | -0.59 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 220.00 | 10.20 | 12.90 | 11.55 | 11.50 | +6.59 | +134.22% | 0.05 | 83 | 195 | 1.11 | -0.28 | 0.01 | -0.63 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 225.00 | 12.90 | 15.20 | 14.05 | 13.74 | +7.64 | +125.25% | 0.06 | 131 | 107 | 1.15 | -0.31 | 0.01 | -0.65 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 230.00 | 15.00 | 17.00 | 16.00 | 15.40 | +8.85 | +135.12% | 0.07 | 33 | 67 | 1.15 | -0.34 | 0.01 | -0.68 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 232.50 | 16.30 | 18.20 | 17.25 | 7.42 | 0.00 | 0.00% | 0.07 | 0 | 17 | 1.15 | -0.36 | 0.01 | -0.69 | 8/17/2026 | 8/18/2026 3:59:54 PM EST |
| 235.00 | 17.00 | 19.50 | 18.25 | 18.46 | +10.66 | +136.67% | 0.08 | 9 | 25 | 1.14 | -0.38 | 0.01 | -0.70 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 237.50 | 18.40 | 21.10 | 19.75 | 13.88 | +5.28 | +61.40% | 0.08 | 1 | 2 | 1.15 | -0.39 | 0.01 | -0.71 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 240.00 | 19.50 | 21.40 | 20.45 | 20.30 | +10.82 | +114.14% | 0.09 | 79 | 260 | 1.13 | -0.41 | 0.01 | -0.72 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 242.50 | 20.70 | 23.70 | 22.20 | 21.30 | +11.16 | +110.06% | 0.09 | 3 | 22 | 1.15 | -0.43 | 0.01 | -0.72 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 245.00 | 21.70 | 24.50 | 23.10 | 24.50 | +13.63 | +125.40% | 0.09 | 21 | 136 | 1.13 | -0.44 | 0.01 | -0.73 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 247.50 | 23.40 | 26.10 | 24.75 | 23.79 | +11.49 | +93.42% | 0.10 | 12 | 6 | 1.14 | -0.46 | 0.01 | -0.73 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 250.00 | 24.50 | 27.90 | 26.20 | 27.05 | +14.05 | +108.08% | 0.10 | 44 | 54 | 1.14 | -0.47 | 0.01 | -0.73 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 252.50 | 26.10 | 29.40 | 27.75 | 27.10 | +11.00 | +68.33% | 0.11 | 17 | 1 | 1.16 | -0.49 | 0.01 | -0.73 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 255.00 | 28.20 | 30.40 | 29.30 | 20.74 | +6.39 | +44.53% | 0.11 | 18 | 101 | 1.15 | -0.51 | 0.01 | -0.73 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 257.50 | 28.70 | 32.50 | 30.60 | 29.80 | % | 0.12 | 1 | 0 | 1.14 | -0.52 | 0.01 | -0.73 | 8/18/2026 | 8/18/2026 3:59:54 PM EST | |
| 260.00 | 30.30 | 34.30 | 32.30 | 31.59 | +15.72 | +99.06% | 0.12 | 14 | 67 | 1.15 | -0.54 | 0.01 | -0.73 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 262.50 | 32.60 | 35.30 | 33.95 | 16.50 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.15 | -0.55 | 0.01 | -0.72 | 8/17/2026 | 8/18/2026 3:59:54 PM EST |
| 265.00 | 34.30 | 37.50 | 35.90 | 25.25 | +5.25 | +26.25% | 0.14 | 2 | 3 | 1.16 | -0.57 | 0.01 | -0.72 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 267.50 | 35.30 | 38.50 | 36.90 | 22.70 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.15 | -0.58 | 0.01 | -0.71 | 8/17/2026 | 8/18/2026 3:59:54 PM EST |
| 270.00 | 37.90 | 40.20 | 39.05 | 38.00 | +17.50 | +85.37% | 0.14 | 2 | 33 | 1.15 | -0.60 | 0.01 | -0.71 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 272.50 | 37.90 | 42.40 | 40.15 | 41.68 | % | 0.15 | 1 | 0 | 1.12 | -0.61 | 0.01 | -0.70 | 8/18/2026 | 8/18/2026 3:59:54 PM EST | |
| 275.00 | 40.00 | 43.80 | 41.90 | 25.65 | 0.00 | 0.00% | 0.15 | 0 | 65 | 1.12 | -0.63 | 0.01 | -0.69 | 8/17/2026 | 8/18/2026 3:59:54 PM EST |
| 277.50 | 42.70 | 45.70 | 44.20 | % | 0.16 | 0 | 0 | 1.15 | -0.64 | 0.01 | -0.68 | 8/18/2026 3:59:54 PM EST | |||
| 280.00 | 43.50 | 47.40 | 45.45 | 46.30 | +21.00 | +83.01% | 0.16 | 3 | 62 | 1.11 | -0.65 | 0.01 | -0.67 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 285.00 | 47.40 | 51.90 | 49.65 | 46.25 | +17.45 | +60.59% | 0.17 | 1 | 8 | 1.13 | -0.68 | 0.01 | -0.65 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 290.00 | 50.80 | 57.50 | 54.15 | 54.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.16 | -0.70 | 0.01 | -0.63 | 8/10/2026 | 8/18/2026 3:59:54 PM EST |
| 295.00 | 54.30 | 60.60 | 57.45 | 50.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.12 | -0.73 | 0.01 | -0.61 | 8/14/2026 | 8/18/2026 3:59:54 PM EST |
| 300.00 | 58.20 | 64.60 | 61.40 | 59.37 | +22.97 | +63.11% | 0.20 | 12 | 17 | 1.11 | -0.75 | 0.01 | -0.58 | 8/18/2026 | 8/18/2026 3:59:54 PM EST |
| 305.00 | 62.60 | 68.80 | 65.70 | 56.70 | 0.00 | 0.00% | 0.22 | 0 | 15 | 1.12 | -0.77 | 0.00 | -0.55 | 8/14/2026 | 8/18/2026 3:59:54 PM EST |
| 310.00 | 67.90 | 73.00 | 70.45 | 60.70 | 0.00 | 0.00% | 0.23 | 0 | 23 | 1.16 | -0.79 | 0.00 | -0.53 | 8/14/2026 | 8/18/2026 3:59:54 PM EST |
| 315.00 | 72.20 | 78.50 | 75.35 | 64.50 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.19 | -0.81 | 0.00 | -0.50 | 8/14/2026 | 8/18/2026 3:59:54 PM EST |
| 320.00 | 75.70 | 81.80 | 78.75 | 50.31 | 0.00 | 0.00% | 0.25 | 0 | 14 | 1.10 | -0.82 | 0.00 | -0.47 | 8/17/2026 | 8/18/2026 3:59:54 PM EST |
| 325.00 | 81.10 | 86.50 | 83.80 | % | 0.26 | 0 | 0 | 1.16 | -0.84 | 0.00 | -0.44 | 8/18/2026 3:59:54 PM EST | |||
| 330.00 | 85.60 | 91.00 | 88.30 | 78.80 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.15 | -0.85 | 0.00 | -0.41 | 8/14/2026 | 8/18/2026 3:59:54 PM EST |
| 335.00 | 90.20 | 95.60 | 92.90 | % | 0.28 | 0 | 0 | 1.15 | -0.87 | 0.00 | -0.39 | 8/18/2026 3:59:54 PM EST | |||
| 340.00 | 94.90 | 100.60 | 97.75 | % | 0.29 | 0 | 0 | 1.16 | -0.88 | 0.00 | -0.36 | 8/18/2026 3:59:54 PM EST | |||
| 345.00 | 98.70 | 105.30 | 102.00 | % | 0.30 | 0 | 0 | 1.45 | -0.89 | 0.00 | -0.34 | 8/18/2026 3:59:54 PM EST | |||
| 350.00 | 104.40 | 109.90 | 107.15 | % | 0.31 | 0 | 0 | 1.45 | -0.90 | 0.00 | -0.31 | 8/18/2026 3:59:54 PM EST | |||
| 360.00 | 113.50 | 118.90 | 116.20 | % | 0.32 | 0 | 0 | 1.45 | -0.92 | 0.00 | -0.27 | 8/18/2026 3:59:54 PM EST | |||
| 370.00 | 123.10 | 128.40 | 125.75 | 111.40 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.47 | -0.94 | 0.00 | -0.23 | 8/14/2026 | 8/18/2026 3:59:54 PM EST |
| 380.00 | 132.90 | 138.10 | 135.50 | % | 0.36 | 0 | 0 | 1.51 | -0.95 | 0.00 | -0.19 | 8/18/2026 3:59:54 PM EST | |||
| 390.00 | 141.20 | 148.90 | 145.05 | % | 0.37 | 0 | 0 | 1.66 | -0.96 | 0.00 | -0.16 | 8/18/2026 3:59:54 PM EST | |||
| 400.00 | 152.50 | 158.70 | 155.60 | % | 0.39 | 0 | 0 | 1.71 | -0.97 | 0.00 | -0.13 | 8/18/2026 3:59:54 PM EST | |||
| 410.00 | 162.00 | 167.70 | 164.85 | % | 0.40 | 0 | 0 | 1.65 | -0.97 | 0.00 | -0.11 | 8/18/2026 3:59:54 PM EST |