Options Chain for COSTCO WHOLESALE CORPORATION COM (COST) - $926.06 as of 7/24/2026 10:42:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 393.70 | 402.65 | 398.18 | % | 0.74 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 550.00 | 383.75 | 392.70 | 388.23 | % | 0.71 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 560.00 | 373.80 | 382.75 | 378.28 | % | 0.68 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 570.00 | 363.85 | 372.80 | 368.33 | % | 0.65 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 580.00 | 353.90 | 362.85 | 358.38 | % | 0.62 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 590.00 | 344.00 | 352.95 | 348.48 | % | 0.59 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 600.00 | 334.00 | 343.05 | 338.53 | % | 0.56 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 610.00 | 324.00 | 333.00 | 328.50 | % | 0.54 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 620.00 | 314.15 | 323.10 | 318.63 | % | 0.51 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 630.00 | 304.20 | 313.15 | 308.68 | % | 0.49 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 640.00 | 294.25 | 303.20 | 298.73 | % | 0.47 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 650.00 | 284.15 | 293.35 | 288.75 | % | 0.44 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 660.00 | 274.10 | 283.30 | 278.70 | % | 0.42 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 670.00 | 264.45 | 273.40 | 268.93 | % | 0.40 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 680.00 | 254.55 | 263.50 | 259.03 | % | 0.38 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 690.00 | 244.30 | 253.50 | 248.90 | % | 0.36 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 700.00 | 234.65 | 243.60 | 239.13 | % | 0.34 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 710.00 | 224.70 | 233.65 | 229.18 | % | 0.32 | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.01 | 7/24/2026 4:00:05 PM EST | |||
| 720.00 | 214.80 | 223.75 | 219.28 | % | 0.30 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.03 | 7/24/2026 4:00:05 PM EST | |||
| 725.00 | 209.85 | 218.80 | 214.33 | % | 0.30 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.03 | 7/24/2026 4:00:05 PM EST | |||
| 730.00 | 204.90 | 213.85 | 209.38 | % | 0.29 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.04 | 7/24/2026 4:00:05 PM EST | |||
| 735.00 | 200.00 | 208.85 | 204.43 | % | 0.28 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.07 | 7/24/2026 4:00:05 PM EST | |||
| 740.00 | 195.00 | 203.90 | 199.45 | % | 0.27 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.09 | 7/24/2026 4:00:05 PM EST | |||
| 745.00 | 190.00 | 198.95 | 194.48 | % | 0.26 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.11 | 7/24/2026 4:00:05 PM EST | |||
| 750.00 | 185.00 | 194.00 | 189.50 | % | 0.25 | 0 | 0 | 0.43 | 0.99 | 0.00 | -0.11 | 7/24/2026 4:00:05 PM EST | |||
| 760.00 | 175.20 | 184.15 | 179.68 | % | 0.24 | 0 | 0 | 0.45 | 0.99 | 0.00 | -0.12 | 7/24/2026 4:00:05 PM EST | |||
| 770.00 | 165.30 | 174.25 | 169.78 | % | 0.22 | 0 | 0 | 0.44 | 0.99 | 0.00 | -0.13 | 7/24/2026 4:00:05 PM EST | |||
| 780.00 | 155.45 | 164.40 | 159.93 | % | 0.21 | 0 | 0 | 0.45 | 0.98 | 0.00 | -0.14 | 7/24/2026 4:00:05 PM EST | |||
| 785.00 | 151.35 | 158.90 | 155.13 | % | 0.20 | 0 | 0 | 0.40 | 0.98 | 0.00 | -0.14 | 7/24/2026 4:00:05 PM EST | |||
| 790.00 | 147.10 | 153.90 | 150.50 | % | 0.19 | 0 | 0 | 0.39 | 0.98 | 0.00 | -0.15 | 7/24/2026 4:00:05 PM EST | |||
| 795.00 | 142.20 | 149.00 | 145.60 | % | 0.18 | 0 | 0 | 0.38 | 0.97 | 0.00 | -0.16 | 7/24/2026 4:00:05 PM EST | |||
| 800.00 | 137.35 | 144.10 | 140.73 | % | 0.18 | 0 | 0 | 0.37 | 0.97 | 0.00 | -0.16 | 7/24/2026 4:00:05 PM EST | |||
| 805.00 | 132.45 | 138.95 | 135.70 | % | 0.17 | 0 | 0 | 0.35 | 0.96 | 0.00 | -0.17 | 7/24/2026 4:00:05 PM EST | |||
| 810.00 | 127.60 | 134.40 | 131.00 | % | 0.16 | 0 | 0 | 0.35 | 0.96 | 0.00 | -0.18 | 7/24/2026 4:00:05 PM EST | |||
| 815.00 | 122.75 | 129.40 | 126.08 | % | 0.15 | 0 | 0 | 0.34 | 0.96 | 0.00 | -0.18 | 7/24/2026 4:00:05 PM EST | |||
| 820.00 | 117.95 | 124.75 | 121.35 | % | 0.15 | 0 | 0 | 0.34 | 0.95 | 0.00 | -0.19 | 7/24/2026 4:00:05 PM EST | |||
| 825.00 | 113.20 | 120.00 | 116.60 | % | 0.14 | 0 | 0 | 0.33 | 0.94 | 0.00 | -0.20 | 7/24/2026 4:00:05 PM EST | |||
| 830.00 | 108.40 | 115.25 | 111.83 | % | 0.13 | 0 | 0 | 0.32 | 0.94 | 0.00 | -0.21 | 7/24/2026 4:00:05 PM EST | |||
| 835.00 | 103.70 | 110.50 | 107.10 | % | 0.13 | 0 | 0 | 0.31 | 0.93 | 0.00 | -0.22 | 7/24/2026 4:00:05 PM EST | |||
| 840.00 | 99.00 | 105.85 | 102.43 | % | 0.12 | 0 | 0 | 0.31 | 0.92 | 0.00 | -0.23 | 7/24/2026 4:00:05 PM EST | |||
| 845.00 | 94.40 | 101.60 | 98.00 | % | 0.12 | 0 | 0 | 0.21 | 0.92 | 0.00 | -0.23 | 7/24/2026 4:00:05 PM EST | |||
| 850.00 | 89.80 | 96.55 | 93.18 | % | 0.11 | 0 | 0 | 0.22 | 0.90 | 0.00 | -0.25 | 7/24/2026 4:00:05 PM EST | |||
| 855.00 | 85.30 | 92.15 | 88.73 | % | 0.10 | 0 | 0 | 0.22 | 0.89 | 0.00 | -0.25 | 7/24/2026 4:00:05 PM EST | |||
| 860.00 | 80.85 | 88.20 | 84.53 | % | 0.10 | 0 | 0 | 0.23 | 0.88 | 0.00 | -0.26 | 7/24/2026 4:00:05 PM EST | |||
| 865.00 | 76.45 | 83.55 | 80.00 | 76.85 | % | 0.09 | 2 | 0 | 0.23 | 0.87 | 0.00 | -0.28 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 870.00 | 72.15 | 79.10 | 75.63 | % | 0.09 | 0 | 0 | 0.23 | 0.85 | 0.00 | -0.29 | 7/24/2026 4:00:05 PM EST | |||
| 875.00 | 67.95 | 74.90 | 71.43 | % | 0.08 | 0 | 0 | 0.22 | 0.84 | 0.00 | -0.30 | 7/24/2026 4:00:05 PM EST | |||
| 880.00 | 63.85 | 70.80 | 67.33 | % | 0.08 | 0 | 0 | 0.23 | 0.82 | 0.00 | -0.31 | 7/24/2026 4:00:05 PM EST | |||
| 885.00 | 59.85 | 66.80 | 63.33 | % | 0.07 | 0 | 0 | 0.23 | 0.80 | 0.00 | -0.32 | 7/24/2026 4:00:05 PM EST | |||
| 890.00 | 55.95 | 62.60 | 59.28 | % | 0.07 | 0 | 0 | 0.22 | 0.78 | 0.00 | -0.33 | 7/24/2026 4:00:05 PM EST | |||
| 895.00 | 52.10 | 57.60 | 54.85 | % | 0.06 | 0 | 0 | 0.22 | 0.75 | 0.00 | -0.34 | 7/24/2026 4:00:05 PM EST | |||
| 900.00 | 48.45 | 56.15 | 52.30 | % | 0.06 | 0 | 0 | 0.23 | 0.73 | 0.00 | -0.35 | 7/24/2026 4:00:05 PM EST | |||
| 905.00 | 44.90 | 50.50 | 47.70 | % | 0.05 | 0 | 0 | 0.22 | 0.71 | 0.00 | -0.36 | 7/24/2026 4:00:05 PM EST | |||
| 910.00 | 41.45 | 48.85 | 45.15 | % | 0.05 | 0 | 0 | 0.22 | 0.68 | 0.01 | -0.37 | 7/24/2026 4:00:05 PM EST | |||
| 915.00 | 38.80 | 45.20 | 42.00 | % | 0.05 | 0 | 0 | 0.22 | 0.65 | 0.01 | -0.37 | 7/24/2026 4:00:05 PM EST | |||
| 920.00 | 35.00 | 42.50 | 38.75 | 37.00 | +6.12 | +19.82% | 0.04 | 2 | 5 | 0.22 | 0.63 | 0.01 | -0.38 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 925.00 | 32.05 | 38.05 | 35.05 | 28.76 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.22 | 0.60 | 0.01 | -0.38 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 930.00 | 29.15 | 37.00 | 33.08 | 26.57 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.22 | 0.57 | 0.01 | -0.38 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 935.00 | 27.65 | 31.55 | 29.60 | % | 0.03 | 0 | 0 | 0.22 | 0.54 | 0.01 | -0.38 | 7/24/2026 4:00:05 PM EST | |||
| 940.00 | 24.40 | 30.35 | 27.38 | % | 0.03 | 0 | 0 | 0.22 | 0.51 | 0.01 | -0.38 | 7/24/2026 4:00:05 PM EST | |||
| 945.00 | 21.20 | 29.20 | 25.20 | % | 0.03 | 0 | 0 | 0.22 | 0.49 | 0.01 | -0.38 | 7/24/2026 4:00:05 PM EST | |||
| 950.00 | 19.25 | 26.60 | 22.93 | 18.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.22 | 0.46 | 0.01 | -0.38 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 955.00 | 17.15 | 24.10 | 20.63 | 18.35 | +1.12 | +6.50% | 0.02 | 2 | 1 | 0.22 | 0.43 | 0.01 | -0.37 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 960.00 | 15.20 | 20.90 | 18.05 | % | 0.02 | 0 | 0 | 0.21 | 0.40 | 0.01 | -0.36 | 7/24/2026 4:00:05 PM EST | |||
| 965.00 | 15.20 | 19.05 | 17.13 | 17.40 | % | 0.02 | 1 | 0 | 0.22 | 0.37 | 0.01 | -0.35 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 970.00 | 11.65 | 17.50 | 14.58 | % | 0.02 | 0 | 0 | 0.21 | 0.35 | 0.01 | -0.34 | 7/24/2026 4:00:05 PM EST | |||
| 975.00 | 10.10 | 16.00 | 13.05 | % | 0.01 | 0 | 0 | 0.21 | 0.32 | 0.01 | -0.33 | 7/24/2026 4:00:05 PM EST | |||
| 980.00 | 8.75 | 15.10 | 11.93 | 11.85 | % | 0.01 | 7 | 0 | 0.21 | 0.30 | 0.00 | -0.32 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 985.00 | 8.75 | 13.70 | 11.23 | 10.23 | % | 0.01 | 1 | 0 | 0.22 | 0.28 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 990.00 | 8.65 | 13.50 | 11.08 | % | 0.01 | 0 | 0 | 0.23 | 0.25 | 0.00 | -0.29 | 7/24/2026 4:00:05 PM EST | |||
| 995.00 | 7.50 | 10.70 | 9.10 | 8.45 | % | 0.01 | 2 | 0 | 0.22 | 0.23 | 0.00 | -0.27 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 1,000.00 | 4.20 | 9.80 | 7.00 | 7.65 | % | 0.01 | 1 | 0 | 0.21 | 0.21 | 0.00 | -0.26 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 1,005.00 | 3.30 | 10.30 | 6.80 | % | 0.01 | 0 | 0 | 0.21 | 0.19 | 0.00 | -0.24 | 7/24/2026 4:00:05 PM EST | |||
| 1,010.00 | 2.54 | 9.70 | 6.12 | % | 0.01 | 0 | 0 | 0.21 | 0.17 | 0.00 | -0.23 | 7/24/2026 4:00:05 PM EST | |||
| 1,015.00 | 2.22 | 9.05 | 5.64 | 5.50 | % | 0.01 | 4 | 0 | 0.21 | 0.16 | 0.00 | -0.21 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 1,020.00 | 2.85 | 8.75 | 5.80 | % | 0.01 | 0 | 0 | 0.23 | 0.14 | 0.00 | -0.20 | 7/24/2026 4:00:05 PM EST | |||
| 1,025.00 | 2.34 | 8.50 | 5.42 | % | 0.01 | 0 | 0 | 0.23 | 0.13 | 0.00 | -0.19 | 7/24/2026 4:00:05 PM EST | |||
| 1,030.00 | 2.33 | 8.25 | 5.29 | % | 0.01 | 0 | 0 | 0.24 | 0.12 | 0.00 | -0.17 | 7/24/2026 4:00:05 PM EST | |||
| 1,035.00 | 2.30 | 8.25 | 5.28 | % | 0.01 | 0 | 0 | 0.25 | 0.10 | 0.00 | -0.16 | 7/24/2026 4:00:05 PM EST | |||
| 1,040.00 | 1.37 | 4.80 | 3.09 | % | 0.00 | 0 | 0 | 0.22 | 0.09 | 0.00 | -0.15 | 7/24/2026 4:00:05 PM EST | |||
| 1,045.00 | 1.61 | 7.70 | 4.66 | % | 0.00 | 0 | 0 | 0.25 | 0.08 | 0.00 | -0.13 | 7/24/2026 4:00:05 PM EST | |||
| 1,050.00 | 1.09 | 7.70 | 4.40 | % | 0.00 | 0 | 0 | 0.25 | 0.07 | 0.00 | -0.12 | 7/24/2026 4:00:05 PM EST | |||
| 1,055.00 | 0.46 | 4.25 | 2.36 | % | 0.00 | 0 | 0 | 0.22 | 0.07 | 0.00 | -0.11 | 7/24/2026 4:00:05 PM EST | |||
| 1,060.00 | 0.76 | 3.65 | 2.21 | % | 0.00 | 0 | 0 | 0.23 | 0.06 | 0.00 | -0.10 | 7/24/2026 4:00:05 PM EST | |||
| 1,065.00 | 0.59 | 7.45 | 4.02 | % | 0.00 | 0 | 0 | 0.26 | 0.05 | 0.00 | -0.09 | 7/24/2026 4:00:05 PM EST | |||
| 1,070.00 | 0.52 | 7.40 | 3.96 | % | 0.00 | 0 | 0 | 0.27 | 0.04 | 0.00 | -0.08 | 7/24/2026 4:00:05 PM EST | |||
| 1,075.00 | 0.55 | 4.75 | 2.65 | % | 0.00 | 0 | 0 | 0.25 | 0.04 | 0.00 | -0.08 | 7/24/2026 4:00:05 PM EST | |||
| 1,080.00 | 0.40 | 4.30 | 2.35 | % | 0.00 | 0 | 0 | 0.25 | 0.04 | 0.00 | -0.07 | 7/24/2026 4:00:05 PM EST | |||
| 1,085.00 | 0.25 | 5.40 | 2.83 | % | 0.00 | 0 | 0 | 0.26 | 0.03 | 0.00 | -0.06 | 7/24/2026 4:00:05 PM EST | |||
| 1,090.00 | 0.21 | 2.32 | 1.27 | % | 0.00 | 0 | 0 | 0.23 | 0.03 | 0.00 | -0.06 | 7/24/2026 4:00:05 PM EST | |||
| 1,095.00 | 0.21 | 1.83 | 1.02 | % | 0.00 | 0 | 0 | 0.23 | 0.03 | 0.00 | -0.05 | 7/24/2026 4:00:05 PM EST | |||
| 1,100.00 | 0.60 | 2.03 | 1.32 | % | 0.00 | 0 | 0 | 0.26 | 0.02 | 0.00 | -0.05 | 7/24/2026 4:00:05 PM EST | |||
| 1,105.00 | 0.18 | 2.69 | 1.44 | % | 0.00 | 0 | 0 | 0.25 | 0.02 | 0.00 | -0.04 | 7/24/2026 4:00:05 PM EST | |||
| 1,110.00 | 0.37 | 2.65 | 1.51 | 0.96 | % | 0.00 | 5 | 0 | 0.27 | 0.02 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 1,115.00 | 0.30 | 1.41 | 0.86 | 0.86 | % | 0.00 | 680 | 0 | 0.25 | 0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 1,120.00 | 0.61 | 1.25 | 0.93 | 1.40 | % | 0.00 | 189 | 0 | 0.27 | 0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 1,125.00 | 0.36 | 1.23 | 0.80 | 1.22 | % | 0.00 | 158 | 0 | 0.26 | 0.01 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 1,130.00 | 0.01 | 1.20 | 0.61 | 0.71 | % | 0.00 | 860 | 0 | 0.23 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 1,135.00 | 0.06 | 1.70 | 0.88 | 2.44 | % | 0.00 | 400 | 0 | 0.26 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 1,140.00 | 0.29 | 1.15 | 0.72 | 1.32 | % | 0.00 | 400 | 0 | 0.27 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 1,145.00 | 0.01 | 3.80 | 1.91 | 0.94 | % | 0.00 | 33 | 0 | 0.28 | 0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 1,150.00 | 0.01 | 2.09 | 1.05 | % | 0.00 | 0 | 0 | 0.27 | 0.01 | 0.00 | -0.01 | 7/24/2026 4:00:05 PM EST | |||
| 1,160.00 | 0.00 | 0.81 | 0.41 | 0.86 | % | 0.00 | 453 | 0 | 0.32 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 1,170.00 | 0.00 | 1.16 | 0.58 | % | 0.00 | 0 | 0 | 0.33 | 0.00 | 0.00 | -0.01 | 7/24/2026 4:00:05 PM EST | |||
| 1,180.00 | 0.00 | 2.59 | 1.30 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 1,190.00 | 0.01 | 4.80 | 2.41 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 1,200.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 1,210.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 1,220.00 | 0.00 | 1.39 | 0.70 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 1,230.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 1,240.00 | 0.00 | 0.98 | 0.49 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 1,250.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 1,260.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 1,270.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 1,280.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 1,290.00 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 1,300.00 | 0.00 | 1.18 | 0.59 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 550.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 560.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 600.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 670.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 680.00 | 0.00 | 2.98 | 1.49 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 690.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 710.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.01 | 7/24/2026 4:00:05 PM EST | |||
| 720.00 | 0.00 | 0.38 | 0.19 | 0.30 | % | 0.00 | 1 | 0 | 0.35 | 0.00 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 725.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.03 | 7/24/2026 4:00:05 PM EST | |||
| 730.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.04 | 7/24/2026 4:00:05 PM EST | |||
| 735.00 | 0.00 | 1.04 | 0.52 | 1.48 | % | 0.00 | 195 | 0 | 0.35 | 0.00 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 740.00 | 0.00 | 0.68 | 0.34 | 0.81 | % | 0.00 | 1,045 | 0 | 0.34 | 0.00 | 0.00 | -0.09 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 745.00 | 0.15 | 0.51 | 0.33 | 0.74 | % | 0.00 | 921 | 0 | 0.29 | -0.01 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 750.00 | 0.23 | 0.56 | 0.40 | 0.45 | % | 0.00 | 431 | 0 | 0.30 | -0.01 | 0.00 | -0.11 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 760.00 | 0.24 | 0.69 | 0.47 | 0.40 | % | 0.00 | 827 | 0 | 0.29 | -0.01 | 0.00 | -0.12 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 770.00 | 0.42 | 0.69 | 0.56 | 1.04 | % | 0.00 | 783 | 0 | 0.28 | -0.01 | 0.00 | -0.13 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 780.00 | 0.42 | 0.93 | 0.68 | 0.70 | % | 0.00 | 315 | 0 | 0.28 | -0.02 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 785.00 | 0.29 | 1.21 | 0.75 | 0.71 | % | 0.00 | 120 | 0 | 0.27 | -0.02 | 0.00 | -0.14 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 790.00 | 0.30 | 1.46 | 0.88 | % | 0.00 | 0 | 0 | 0.26 | -0.02 | 0.00 | -0.15 | 7/24/2026 4:00:05 PM EST | |||
| 795.00 | 0.57 | 1.24 | 0.91 | 0.87 | % | 0.00 | 32 | 0 | 0.26 | -0.03 | 0.00 | -0.16 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 800.00 | 0.59 | 1.66 | 1.13 | % | 0.00 | 0 | 0 | 0.26 | -0.03 | 0.00 | -0.16 | 7/24/2026 4:00:05 PM EST | |||
| 805.00 | 0.65 | 1.29 | 0.97 | 1.04 | % | 0.00 | 1 | 0 | 0.25 | -0.04 | 0.00 | -0.17 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 810.00 | 0.74 | 1.80 | 1.27 | % | 0.00 | 0 | 0 | 0.25 | -0.04 | 0.00 | -0.18 | 7/24/2026 4:00:05 PM EST | |||
| 815.00 | 1.03 | 2.06 | 1.55 | % | 0.00 | 0 | 0 | 0.25 | -0.04 | 0.00 | -0.18 | 7/24/2026 4:00:05 PM EST | |||
| 820.00 | 1.22 | 1.81 | 1.52 | 2.10 | % | 0.00 | 1 | 0 | 0.24 | -0.05 | 0.00 | -0.19 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 825.00 | 1.32 | 2.70 | 2.01 | % | 0.00 | 0 | 0 | 0.25 | -0.06 | 0.00 | -0.20 | 7/24/2026 4:00:05 PM EST | |||
| 830.00 | 1.39 | 3.85 | 2.62 | % | 0.00 | 0 | 0 | 0.25 | -0.06 | 0.00 | -0.21 | 7/24/2026 4:00:05 PM EST | |||
| 835.00 | 1.65 | 3.30 | 2.48 | % | 0.00 | 0 | 0 | 0.24 | -0.07 | 0.00 | -0.22 | 7/24/2026 4:00:05 PM EST | |||
| 840.00 | 2.00 | 3.50 | 2.75 | % | 0.00 | 0 | 0 | 0.24 | -0.08 | 0.00 | -0.23 | 7/24/2026 4:00:05 PM EST | |||
| 845.00 | 1.81 | 8.15 | 4.98 | % | 0.01 | 0 | 0 | 0.26 | -0.08 | 0.00 | -0.23 | 7/24/2026 4:00:05 PM EST | |||
| 850.00 | 1.66 | 5.50 | 3.58 | % | 0.00 | 0 | 0 | 0.23 | -0.10 | 0.00 | -0.25 | 7/24/2026 4:00:05 PM EST | |||
| 855.00 | 3.10 | 5.85 | 4.48 | 3.71 | -3.43 | -48.04% | 0.01 | 1 | 12 | 0.24 | -0.11 | 0.00 | -0.25 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 860.00 | 3.75 | 8.85 | 6.30 | 4.33 | % | 0.01 | 1 | 0 | 0.25 | -0.12 | 0.00 | -0.26 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 865.00 | 4.35 | 6.10 | 5.23 | 5.22 | -2.96 | -36.19% | 0.01 | 4 | 2 | 0.23 | -0.13 | 0.00 | -0.28 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 870.00 | 3.65 | 7.65 | 5.65 | 5.57 | % | 0.01 | 1 | 0 | 0.22 | -0.15 | 0.00 | -0.29 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 875.00 | 5.30 | 8.45 | 6.88 | 6.38 | -4.04 | -38.78% | 0.01 | 5 | 10 | 0.23 | -0.16 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 880.00 | 6.25 | 8.40 | 7.33 | 7.28 | -4.65 | -38.98% | 0.01 | 17 | 6 | 0.22 | -0.18 | 0.00 | -0.31 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 885.00 | 7.55 | 10.85 | 9.20 | 11.33 | % | 0.01 | 3 | 0 | 0.23 | -0.20 | 0.00 | -0.32 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 890.00 | 8.45 | 10.70 | 9.58 | 12.19 | % | 0.01 | 5 | 0 | 0.22 | -0.22 | 0.00 | -0.33 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 895.00 | 7.40 | 11.80 | 9.60 | 15.45 | % | 0.01 | 4 | 0 | 0.21 | -0.25 | 0.00 | -0.34 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 900.00 | 11.00 | 15.60 | 13.30 | 16.85 | -2.17 | -11.41% | 0.01 | 2 | 4 | 0.23 | -0.27 | 0.00 | -0.35 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 905.00 | 11.20 | 14.75 | 12.98 | 19.00 | -0.62 | -3.16% | 0.01 | 84 | 1 | 0.21 | -0.29 | 0.00 | -0.36 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 910.00 | 13.70 | 16.55 | 15.13 | 20.85 | % | 0.02 | 16 | 0 | 0.22 | -0.32 | 0.01 | -0.37 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 915.00 | 15.25 | 18.60 | 16.93 | 23.00 | -1.42 | -5.82% | 0.02 | 198 | 1 | 0.22 | -0.35 | 0.01 | -0.37 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 920.00 | 15.05 | 22.75 | 18.90 | 25.00 | -2.44 | -8.90% | 0.02 | 67 | 1 | 0.22 | -0.37 | 0.01 | -0.38 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 925.00 | 18.85 | 24.50 | 21.68 | 21.18 | -8.92 | -29.64% | 0.02 | 45 | 3 | 0.22 | -0.40 | 0.01 | -0.38 | 7/24/2026 | 7/24/2026 4:00:05 PM EST |
| 930.00 | 21.40 | 24.50 | 22.95 | 23.80 | % | 0.02 | 26 | 0 | 0.22 | -0.43 | 0.01 | -0.38 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 935.00 | 24.00 | 27.40 | 25.70 | 28.58 | % | 0.03 | 29 | 0 | 0.22 | -0.46 | 0.01 | -0.38 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 940.00 | 25.25 | 31.40 | 28.33 | 39.19 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.22 | -0.49 | 0.01 | -0.38 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 945.00 | 27.30 | 34.05 | 30.68 | % | 0.03 | 0 | 0 | 0.22 | -0.51 | 0.01 | -0.38 | 7/24/2026 4:00:05 PM EST | |||
| 950.00 | 31.00 | 36.85 | 33.93 | 45.47 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.22 | -0.54 | 0.01 | -0.38 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 955.00 | 33.50 | 39.75 | 36.63 | % | 0.04 | 0 | 0 | 0.22 | -0.57 | 0.01 | -0.37 | 7/24/2026 4:00:05 PM EST | |||
| 960.00 | 36.55 | 42.85 | 39.70 | % | 0.04 | 0 | 0 | 0.22 | -0.60 | 0.01 | -0.36 | 7/24/2026 4:00:05 PM EST | |||
| 965.00 | 40.85 | 46.10 | 43.48 | % | 0.05 | 0 | 0 | 0.22 | -0.63 | 0.01 | -0.35 | 7/24/2026 4:00:05 PM EST | |||
| 970.00 | 42.80 | 49.50 | 46.15 | % | 0.05 | 0 | 0 | 0.21 | -0.65 | 0.01 | -0.34 | 7/24/2026 4:00:05 PM EST | |||
| 975.00 | 47.55 | 52.95 | 50.25 | 63.02 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.22 | -0.68 | 0.01 | -0.33 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 980.00 | 50.20 | 56.65 | 53.43 | % | 0.05 | 0 | 0 | 0.21 | -0.70 | 0.00 | -0.32 | 7/24/2026 4:00:05 PM EST | |||
| 985.00 | 54.55 | 60.45 | 57.50 | 60.80 | % | 0.06 | 1 | 0 | 0.22 | -0.72 | 0.00 | -0.30 | 7/24/2026 | 7/24/2026 4:00:05 PM EST | |
| 990.00 | 58.75 | 64.35 | 61.55 | % | 0.06 | 0 | 0 | 0.22 | -0.75 | 0.00 | -0.29 | 7/24/2026 4:00:05 PM EST | |||
| 995.00 | 61.00 | 68.35 | 64.68 | 73.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.21 | -0.77 | 0.00 | -0.27 | 7/23/2026 | 7/24/2026 4:00:05 PM EST |
| 1,000.00 | 65.70 | 72.50 | 69.10 | % | 0.07 | 0 | 0 | 0.21 | -0.79 | 0.00 | -0.26 | 7/24/2026 4:00:05 PM EST | |||
| 1,005.00 | 70.15 | 76.70 | 73.43 | % | 0.07 | 0 | 0 | 0.20 | -0.81 | 0.00 | -0.24 | 7/24/2026 4:00:05 PM EST | |||
| 1,010.00 | 74.00 | 81.05 | 77.53 | % | 0.08 | 0 | 0 | 0.25 | -0.83 | 0.00 | -0.23 | 7/24/2026 4:00:05 PM EST | |||
| 1,015.00 | 79.00 | 85.45 | 82.23 | % | 0.08 | 0 | 0 | 0.26 | -0.84 | 0.00 | -0.21 | 7/24/2026 4:00:05 PM EST | |||
| 1,020.00 | 83.00 | 89.90 | 86.45 | % | 0.08 | 0 | 0 | 0.26 | -0.86 | 0.00 | -0.20 | 7/24/2026 4:00:05 PM EST | |||
| 1,025.00 | 87.55 | 94.45 | 91.00 | % | 0.09 | 0 | 0 | 0.26 | -0.87 | 0.00 | -0.19 | 7/24/2026 4:00:05 PM EST | |||
| 1,030.00 | 92.15 | 99.10 | 95.63 | % | 0.09 | 0 | 0 | 0.27 | -0.88 | 0.00 | -0.17 | 7/24/2026 4:00:05 PM EST | |||
| 1,035.00 | 96.85 | 103.80 | 100.33 | % | 0.10 | 0 | 0 | 0.27 | -0.90 | 0.00 | -0.16 | 7/24/2026 4:00:05 PM EST | |||
| 1,040.00 | 102.05 | 108.55 | 105.30 | % | 0.10 | 0 | 0 | 0.28 | -0.91 | 0.00 | -0.15 | 7/24/2026 4:00:05 PM EST | |||
| 1,045.00 | 106.45 | 113.35 | 109.90 | % | 0.11 | 0 | 0 | 0.28 | -0.92 | 0.00 | -0.13 | 7/24/2026 4:00:05 PM EST | |||
| 1,050.00 | 111.35 | 118.20 | 114.78 | % | 0.11 | 0 | 0 | 0.29 | -0.93 | 0.00 | -0.12 | 7/24/2026 4:00:05 PM EST | |||
| 1,055.00 | 117.10 | 123.05 | 120.08 | % | 0.11 | 0 | 0 | 0.29 | -0.93 | 0.00 | -0.11 | 7/24/2026 4:00:05 PM EST | |||
| 1,060.00 | 121.30 | 127.95 | 124.63 | % | 0.12 | 0 | 0 | 0.30 | -0.94 | 0.00 | -0.10 | 7/24/2026 4:00:05 PM EST | |||
| 1,065.00 | 125.40 | 134.35 | 129.88 | % | 0.12 | 0 | 0 | 0.34 | -0.95 | 0.00 | -0.09 | 7/24/2026 4:00:05 PM EST | |||
| 1,070.00 | 130.30 | 139.25 | 134.78 | % | 0.13 | 0 | 0 | 0.31 | -0.96 | 0.00 | -0.08 | 7/24/2026 4:00:05 PM EST | |||
| 1,075.00 | 135.25 | 144.20 | 139.73 | % | 0.13 | 0 | 0 | 0.31 | -0.96 | 0.00 | -0.08 | 7/24/2026 4:00:05 PM EST | |||
| 1,080.00 | 140.30 | 149.25 | 144.78 | % | 0.13 | 0 | 0 | 0.32 | -0.96 | 0.00 | -0.07 | 7/24/2026 4:00:05 PM EST | |||
| 1,085.00 | 145.30 | 154.25 | 149.78 | % | 0.14 | 0 | 0 | 0.33 | -0.97 | 0.00 | -0.06 | 7/24/2026 4:00:05 PM EST | |||
| 1,090.00 | 150.30 | 159.25 | 154.78 | % | 0.14 | 0 | 0 | 0.33 | -0.97 | 0.00 | -0.06 | 7/24/2026 4:00:05 PM EST | |||
| 1,095.00 | 155.20 | 164.50 | 159.85 | % | 0.15 | 0 | 0 | 0.38 | -0.97 | 0.00 | -0.05 | 7/24/2026 4:00:05 PM EST | |||
| 1,100.00 | 160.20 | 169.50 | 164.85 | % | 0.15 | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.05 | 7/24/2026 4:00:05 PM EST | |||
| 1,105.00 | 165.20 | 174.50 | 169.85 | % | 0.15 | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.04 | 7/24/2026 4:00:05 PM EST | |||
| 1,110.00 | 170.20 | 179.50 | 174.85 | % | 0.16 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.04 | 7/24/2026 4:00:05 PM EST | |||
| 1,115.00 | 175.20 | 184.50 | 179.85 | % | 0.16 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.03 | 7/24/2026 4:00:05 PM EST | |||
| 1,120.00 | 180.20 | 189.50 | 184.85 | % | 0.17 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.03 | 7/24/2026 4:00:05 PM EST | |||
| 1,125.00 | 185.20 | 194.10 | 189.65 | % | 0.17 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.03 | 7/24/2026 4:00:05 PM EST | |||
| 1,130.00 | 190.20 | 199.50 | 194.85 | % | 0.17 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.02 | 7/24/2026 4:00:05 PM EST | |||
| 1,135.00 | 195.20 | 204.50 | 199.85 | % | 0.18 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.02 | 7/24/2026 4:00:05 PM EST | |||
| 1,140.00 | 200.20 | 209.50 | 204.85 | % | 0.18 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.02 | 7/24/2026 4:00:05 PM EST | |||
| 1,145.00 | 205.20 | 214.50 | 209.85 | % | 0.18 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.02 | 7/24/2026 4:00:05 PM EST | |||
| 1,150.00 | 210.20 | 219.50 | 214.85 | % | 0.19 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 7/24/2026 4:00:05 PM EST | |||
| 1,160.00 | 220.20 | 229.50 | 224.85 | % | 0.19 | 0 | 0 | 0.45 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:05 PM EST | |||
| 1,170.00 | 230.20 | 239.50 | 234.85 | % | 0.20 | 0 | 0 | 0.46 | -1.00 | 0.00 | -0.01 | 7/24/2026 4:00:05 PM EST | |||
| 1,180.00 | 240.20 | 249.50 | 244.85 | % | 0.21 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 1,190.00 | 250.20 | 259.50 | 254.85 | % | 0.21 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 1,200.00 | 260.20 | 269.50 | 264.85 | % | 0.22 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 1,210.00 | 270.20 | 279.50 | 274.85 | % | 0.23 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 1,220.00 | 280.20 | 288.45 | 284.33 | % | 0.23 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 1,230.00 | 290.20 | 299.50 | 294.85 | % | 0.24 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 1,240.00 | 300.20 | 309.50 | 304.85 | % | 0.25 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 1,250.00 | 310.20 | 319.50 | 314.85 | % | 0.25 | 0 | 0 | 0.32 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 1,260.00 | 320.20 | 329.50 | 324.85 | % | 0.26 | 0 | 0 | 0.34 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 1,270.00 | 330.20 | 339.50 | 334.85 | % | 0.26 | 0 | 0 | 0.22 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 1,280.00 | 340.20 | 349.50 | 344.85 | % | 0.27 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 1,290.00 | 350.20 | 359.50 | 354.85 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST | |||
| 1,300.00 | 360.20 | 369.50 | 364.85 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:05 PM EST |