Options Chain for CIPHER DIGITAL INC COM (CIFR) - $16.09 as of 8/18/2026 8:58:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.70 | 13.05 | 11.38 | % | 2.28 | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 7.00 | 7.90 | 11.00 | 9.45 | % | 1.35 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 8.00 | 6.95 | 10.00 | 8.48 | 8.96 | % | 1.06 | 2 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:01 PM EST | |
| 9.00 | 5.40 | 9.05 | 7.23 | % | 0.80 | 0 | 0 | 4.55 | 0.99 | 0.00 | -0.01 | 8/18/2026 4:00:01 PM EST | |||
| 10.00 | 4.95 | 7.75 | 6.35 | 7.90 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.63 | 0.98 | 0.01 | -0.01 | 8/14/2026 | 8/18/2026 4:00:01 PM EST |
| 11.00 | 4.00 | 7.10 | 5.55 | % | 0.50 | 0 | 0 | 3.54 | 0.95 | 0.02 | -0.02 | 8/18/2026 4:00:01 PM EST | |||
| 11.50 | 3.50 | 6.50 | 5.00 | % | 0.43 | 0 | 0 | 3.19 | 0.94 | 0.03 | -0.02 | 8/18/2026 4:00:01 PM EST | |||
| 12.00 | 3.10 | 6.20 | 4.65 | 6.22 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.17 | 0.91 | 0.04 | -0.02 | 8/17/2026 | 8/18/2026 4:00:01 PM EST |
| 12.50 | 3.20 | 5.05 | 4.13 | 3.80 | % | 0.33 | 10 | 0 | 2.33 | 0.88 | 0.05 | -0.03 | 8/18/2026 | 8/18/2026 4:00:01 PM EST | |
| 13.00 | 1.48 | 5.35 | 3.42 | 4.10 | 0.00 | 0.00% | 0.26 | 0 | 4 | 2.86 | 0.84 | 0.06 | -0.03 | 8/13/2026 | 8/18/2026 4:00:01 PM EST |
| 13.50 | 2.45 | 4.95 | 3.70 | 3.82 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.74 | 0.81 | 0.07 | -0.04 | 8/7/2026 | 8/18/2026 4:00:01 PM EST |
| 14.00 | 0.90 | 4.60 | 2.75 | 10.84 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.65 | 0.77 | 0.08 | -0.04 | 8/3/2026 | 8/18/2026 4:00:01 PM EST |
| 14.50 | 1.74 | 3.45 | 2.60 | % | 0.18 | 0 | 0 | 1.12 | 0.72 | 0.09 | -0.04 | 8/18/2026 4:00:01 PM EST | |||
| 15.00 | 1.65 | 2.48 | 2.07 | 2.00 | -1.91 | -48.85% | 0.14 | 31 | 68 | 1.04 | 0.67 | 0.10 | -0.04 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 15.50 | 1.34 | 2.46 | 1.90 | 1.89 | % | 0.12 | 180 | 0 | 1.13 | 0.62 | 0.10 | -0.05 | 8/18/2026 | 8/18/2026 4:00:01 PM EST | |
| 16.00 | 1.44 | 1.78 | 1.61 | 1.50 | -1.64 | -52.23% | 0.10 | 211 | 79 | 1.10 | 0.57 | 0.11 | -0.05 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 16.50 | 0.88 | 1.89 | 1.39 | 1.26 | -1.19 | -48.58% | 0.08 | 292 | 0 | 1.10 | 0.51 | 0.11 | -0.05 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 17.00 | 0.97 | 1.19 | 1.08 | 1.16 | -1.34 | -53.60% | 0.06 | 604 | 2,976 | 1.02 | 0.46 | 0.11 | -0.05 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 17.50 | 0.60 | 1.34 | 0.97 | 0.91 | -1.28 | -58.45% | 0.06 | 159 | 1 | 1.06 | 0.41 | 0.11 | -0.05 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 18.00 | 0.73 | 0.92 | 0.83 | 0.88 | -1.12 | -56.00% | 0.05 | 682 | 624 | 1.07 | 0.37 | 0.10 | -0.04 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 18.50 | 0.59 | 0.88 | 0.74 | 0.89 | -0.67 | -42.95% | 0.04 | 25 | 23 | 1.10 | 0.32 | 0.10 | -0.04 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 19.00 | 0.32 | 0.72 | 0.52 | 0.60 | -0.85 | -58.63% | 0.03 | 228 | 151 | 1.01 | 0.28 | 0.09 | -0.04 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 19.50 | 0.10 | 0.82 | 0.46 | 0.52 | -0.78 | -60.00% | 0.02 | 21 | 548 | 1.00 | 0.25 | 0.09 | -0.04 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 20.00 | 0.01 | 0.76 | 0.39 | 0.41 | -0.74 | -64.35% | 0.02 | 160 | 994 | 0.93 | 0.22 | 0.08 | -0.03 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 20.50 | 0.27 | 0.59 | 0.43 | 0.35 | -0.65 | -65.00% | 0.02 | 57 | 59 | 1.16 | 0.19 | 0.07 | -0.03 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 21.00 | 0.23 | 0.55 | 0.39 | 0.29 | -0.51 | -63.75% | 0.02 | 104 | 934 | 1.19 | 0.16 | 0.07 | -0.03 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 21.50 | 0.12 | 0.69 | 0.41 | 0.25 | -0.43 | -63.24% | 0.02 | 4 | 328 | 1.23 | 0.14 | 0.06 | -0.03 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 22.00 | 0.01 | 0.60 | 0.31 | 0.21 | -0.42 | -66.67% | 0.01 | 177 | 486 | 1.09 | 0.12 | 0.05 | -0.02 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.38 | 0.19 | 0.29 | -0.24 | -45.29% | 0.01 | 7 | 82 | 1.37 | 0.10 | 0.05 | -0.02 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 23.00 | 0.13 | 0.38 | 0.26 | 0.15 | -0.31 | -67.40% | 0.01 | 215 | 206 | 1.26 | 0.08 | 0.04 | -0.02 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 23.50 | 0.09 | 0.32 | 0.21 | 0.20 | -0.22 | -52.39% | 0.01 | 4 | 60 | 1.23 | 0.07 | 0.04 | -0.02 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 24.00 | 0.00 | 0.30 | 0.15 | 0.11 | -0.12 | -52.18% | 0.01 | 49 | 139 | 1.44 | 0.06 | 0.03 | -0.01 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 24.50 | 0.00 | 0.37 | 0.19 | 0.11 | -0.24 | -68.58% | 0.01 | 2 | 28 | 1.58 | 0.05 | 0.03 | -0.01 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.29 | 0.15 | 0.17 | -0.09 | -34.62% | 0.01 | 12 | 220 | 1.52 | 0.04 | 0.02 | -0.01 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 25.50 | 0.00 | 0.36 | 0.18 | 0.16 | -0.05 | -23.81% | 0.01 | 7 | 3,130 | 1.67 | 0.03 | 0.02 | -0.01 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 26.00 | 0.00 | 0.37 | 0.19 | 0.07 | -0.12 | -63.16% | 0.01 | 4 | 330 | 1.73 | 0.03 | 0.02 | -0.01 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 26.50 | 0.00 | 0.60 | 0.30 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 98 | 2.04 | 0.02 | 0.01 | -0.01 | 8/12/2026 | 8/18/2026 4:00:01 PM EST |
| 27.00 | 0.01 | 0.20 | 0.11 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.27 | 0.02 | 0.01 | -0.01 | 8/11/2026 | 8/18/2026 4:00:01 PM EST |
| 27.50 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.77 | 0.02 | 0.01 | 0.00 | 8/17/2026 | 8/18/2026 4:00:01 PM EST |
| 28.00 | 0.00 | 0.27 | 0.14 | 0.13 | -0.25 | -65.79% | 0.01 | 3 | 56 | 1.36 | 0.01 | 0.01 | 0.00 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 28.50 | 0.00 | 1.66 | 0.83 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 13 | 3.19 | 0.01 | 0.01 | 0.00 | 8/7/2026 | 8/18/2026 4:00:01 PM EST |
| 29.00 | 0.00 | 0.24 | 0.12 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.79 | 0.01 | 0.01 | 0.00 | 8/6/2026 | 8/18/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.24 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.86 | 0.01 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:01 PM EST |
| 31.00 | 0.00 | 1.65 | 0.83 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 16 | 3.42 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:01 PM EST |
| 32.00 | 0.00 | 1.46 | 0.73 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 9 | 3.34 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 4:00:01 PM EST |
| 33.00 | 0.00 | 0.41 | 0.21 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 173 | 2.34 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 4:00:01 PM EST |
| 34.00 | 0.00 | 1.92 | 0.96 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 13 | 3.88 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.39 | 0.20 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 87 | 2.44 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:01 PM EST |
| 36.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 37.00 | 0.00 | 1.13 | 0.57 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.41 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 8.67 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 1.47 | 0.74 | % | 0.11 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.91 | 0.46 | % | 0.06 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 9.00 | 0.00 | 1.60 | 0.80 | % | 0.09 | 0 | 0 | 4.20 | -0.01 | 0.00 | -0.01 | 8/18/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.19 | 0.10 | % | 0.01 | 0 | 0 | 1.68 | -0.02 | 0.01 | -0.01 | 8/18/2026 4:00:01 PM EST | |||
| 11.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.32 | -0.05 | 0.02 | -0.02 | 8/10/2026 | 8/18/2026 4:00:01 PM EST |
| 11.50 | 0.00 | 1.17 | 0.59 | % | 0.05 | 0 | 0 | 2.54 | -0.06 | 0.03 | -0.02 | 8/18/2026 4:00:01 PM EST | |||
| 12.00 | 0.00 | 0.54 | 0.27 | 0.12 | +0.03 | +33.34% | 0.02 | 1 | 5 | 1.65 | -0.09 | 0.04 | -0.02 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 12.50 | 0.01 | 1.06 | 0.54 | 0.24 | % | 0.04 | 10 | 0 | 1.30 | -0.12 | 0.05 | -0.03 | 8/18/2026 | 8/18/2026 4:00:01 PM EST | |
| 13.00 | 0.16 | 0.35 | 0.26 | 0.36 | +0.25 | +227.28% | 0.02 | 81 | 142 | 1.00 | -0.16 | 0.06 | -0.03 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 13.50 | 0.17 | 0.91 | 0.54 | 0.37 | +0.18 | +94.74% | 0.04 | 5 | 203 | 1.16 | -0.19 | 0.07 | -0.04 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 14.00 | 0.14 | 0.65 | 0.40 | 0.64 | +0.39 | +156.00% | 0.03 | 171 | 353 | 0.89 | -0.23 | 0.08 | -0.04 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 14.50 | 0.48 | 1.19 | 0.84 | 0.75 | +0.49 | +188.47% | 0.06 | 58 | 4 | 1.16 | -0.28 | 0.09 | -0.04 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 15.00 | 0.70 | 1.06 | 0.88 | 0.90 | +0.50 | +125.00% | 0.06 | 136 | 493 | 1.04 | -0.33 | 0.10 | -0.04 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 15.50 | 0.74 | 1.28 | 1.01 | 1.19 | +0.72 | +153.20% | 0.07 | 354 | 39 | 0.97 | -0.38 | 0.10 | -0.05 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 16.00 | 1.27 | 1.45 | 1.36 | 1.42 | +0.78 | +121.88% | 0.09 | 306 | 748 | 1.05 | -0.43 | 0.11 | -0.05 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 16.50 | 1.40 | 2.02 | 1.71 | 1.70 | +0.90 | +112.50% | 0.10 | 188 | 25 | 1.11 | -0.49 | 0.11 | -0.05 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 17.00 | 1.67 | 2.38 | 2.03 | 2.10 | +1.05 | +100.00% | 0.12 | 123 | 819 | 1.11 | -0.54 | 0.11 | -0.05 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 17.50 | 1.77 | 2.72 | 2.25 | 1.60 | +0.42 | +35.60% | 0.13 | 40 | 190 | 1.03 | -0.59 | 0.11 | -0.05 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 18.00 | 2.20 | 2.93 | 2.57 | 2.83 | +1.41 | +99.30% | 0.14 | 138 | 459 | 1.01 | -0.63 | 0.10 | -0.04 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 18.50 | 2.41 | 3.65 | 3.03 | 2.54 | +0.84 | +49.42% | 0.16 | 11 | 43 | 1.02 | -0.68 | 0.10 | -0.04 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 19.00 | 2.87 | 4.20 | 3.54 | 3.58 | +1.54 | +75.49% | 0.19 | 25 | 289 | 1.73 | -0.72 | 0.09 | -0.04 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 19.50 | 3.05 | 4.60 | 3.83 | 2.45 | 0.00 | 0.00% | 0.20 | 0 | 81 | 1.75 | -0.75 | 0.09 | -0.04 | 8/17/2026 | 8/18/2026 4:00:01 PM EST |
| 20.00 | 3.40 | 4.95 | 4.18 | 4.26 | +1.69 | +65.76% | 0.21 | 10 | 95 | 1.73 | -0.78 | 0.08 | -0.03 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 20.50 | 2.78 | 6.60 | 4.69 | 3.27 | 0.00 | 0.00% | 0.23 | 0 | 20 | 2.68 | -0.81 | 0.07 | -0.03 | 8/17/2026 | 8/18/2026 4:00:01 PM EST |
| 21.00 | 3.25 | 6.80 | 5.03 | 5.35 | +1.91 | +55.53% | 0.24 | 5 | 68 | 2.54 | -0.84 | 0.07 | -0.03 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 21.50 | 3.70 | 7.00 | 5.35 | 4.60 | 0.00 | 0.00% | 0.25 | 0 | 84 | 2.40 | -0.86 | 0.06 | -0.03 | 8/13/2026 | 8/18/2026 4:00:01 PM EST |
| 22.00 | 4.75 | 7.55 | 6.15 | 5.42 | +1.32 | +32.20% | 0.28 | 2 | 128 | 2.52 | -0.88 | 0.05 | -0.02 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 22.50 | 4.65 | 7.55 | 6.10 | 4.88 | 0.00 | 0.00% | 0.27 | 0 | 24 | 2.21 | -0.90 | 0.05 | -0.02 | 8/17/2026 | 8/18/2026 4:00:01 PM EST |
| 23.00 | 5.80 | 8.40 | 7.10 | 4.98 | 0.00 | 0.00% | 0.31 | 0 | 31 | 2.55 | -0.92 | 0.04 | -0.02 | 8/17/2026 | 8/18/2026 4:00:01 PM EST |
| 23.50 | 6.15 | 9.50 | 7.83 | 3.95 | 0.00 | 0.00% | 0.33 | 0 | 18 | 3.08 | -0.93 | 0.04 | -0.02 | 8/4/2026 | 8/18/2026 4:00:01 PM EST |
| 24.00 | 6.65 | 8.45 | 7.55 | 5.93 | 0.00 | 0.00% | 0.31 | 0 | 38 | 1.88 | -0.94 | 0.03 | -0.01 | 8/17/2026 | 8/18/2026 4:00:01 PM EST |
| 24.50 | 6.60 | 10.45 | 8.53 | 7.69 | +3.07 | +66.45% | 0.35 | 1 | 7 | 3.18 | -0.95 | 0.03 | -0.01 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 25.00 | 7.60 | 10.95 | 9.28 | 7.70 | -0.10 | -1.29% | 0.37 | 5 | 7 | 3.24 | -0.96 | 0.02 | -0.01 | 8/18/2026 | 8/18/2026 4:00:01 PM EST |
| 25.50 | 8.05 | 11.40 | 9.73 | 5.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.27 | -0.97 | 0.02 | -0.01 | 7/31/2026 | 8/18/2026 4:00:01 PM EST |
| 26.00 | 8.40 | 10.70 | 9.55 | 8.22 | 0.00 | 0.00% | 0.37 | 0 | 10 | 2.35 | -0.97 | 0.02 | -0.01 | 8/12/2026 | 8/18/2026 4:00:01 PM EST |
| 26.50 | 9.50 | 12.40 | 10.95 | 8.20 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.39 | -0.98 | 0.01 | -0.01 | 8/6/2026 | 8/18/2026 4:00:01 PM EST |
| 27.00 | 9.55 | 12.95 | 11.25 | 9.02 | 0.00 | 0.00% | 0.42 | 0 | 3 | 3.48 | -0.98 | 0.01 | -0.01 | 8/17/2026 | 8/18/2026 4:00:01 PM EST |
| 27.50 | 10.05 | 13.45 | 11.75 | 9.26 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.54 | -0.98 | 0.01 | 0.00 | 8/17/2026 | 8/18/2026 4:00:01 PM EST |
| 28.00 | 10.55 | 13.90 | 12.23 | 11.68 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.55 | -0.99 | 0.01 | 0.00 | 8/10/2026 | 8/18/2026 4:00:01 PM EST |
| 28.50 | 11.05 | 14.35 | 12.70 | % | 0.45 | 0 | 0 | 3.57 | -0.99 | 0.01 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 29.00 | 11.55 | 14.90 | 13.23 | % | 0.46 | 0 | 0 | 3.66 | -0.99 | 0.01 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 30.00 | 12.50 | 15.85 | 14.18 | % | 0.47 | 0 | 0 | 3.72 | -0.99 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 31.00 | 12.95 | 16.85 | 14.90 | % | 0.48 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST | |||
| 32.00 | 14.55 | 17.95 | 16.25 | 15.46 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.98 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 4:00:01 PM EST |
| 33.00 | 15.50 | 18.85 | 17.18 | 15.04 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.99 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:01 PM EST |
| 34.00 | 16.50 | 20.00 | 18.25 | 15.95 | 0.00 | 0.00% | 0.54 | 0 | 1 | 4.15 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:01 PM EST |
| 35.00 | 17.50 | 21.00 | 19.25 | 18.66 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 4:00:01 PM EST |
| 36.00 | 18.50 | 22.00 | 20.25 | 19.35 | % | 0.56 | 1 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:01 PM EST | |
| 37.00 | 19.30 | 23.00 | 21.15 | % | 0.57 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:01 PM EST |