Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $266.83 as of 8/18/2026 8:57:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 105.30 | 109.40 | 107.35 | % | 0.67 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 165.00 | 100.40 | 104.50 | 102.45 | % | 0.62 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 170.00 | 95.50 | 99.20 | 97.35 | % | 0.57 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 175.00 | 90.60 | 94.30 | 92.45 | % | 0.53 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 180.00 | 85.60 | 89.00 | 87.30 | % | 0.48 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 185.00 | 80.60 | 84.30 | 82.45 | % | 0.45 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 190.00 | 75.70 | 79.30 | 77.50 | % | 0.41 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 195.00 | 70.70 | 74.20 | 72.45 | 66.30 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.02 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/18/2026 4:00:09 PM EST |
| 200.00 | 65.70 | 69.40 | 67.55 | % | 0.34 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 8/18/2026 4:00:09 PM EST | |||
| 205.00 | 60.80 | 64.30 | 62.55 | % | 0.31 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.02 | 8/18/2026 4:00:09 PM EST | |||
| 210.00 | 55.80 | 59.50 | 57.65 | 52.60 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.86 | 1.00 | 0.00 | -0.04 | 7/29/2026 | 8/18/2026 4:00:09 PM EST |
| 215.00 | 50.90 | 54.40 | 52.65 | 56.00 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.78 | 0.99 | 0.00 | -0.06 | 8/6/2026 | 8/18/2026 4:00:09 PM EST |
| 220.00 | 46.00 | 49.50 | 47.75 | 64.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.73 | 0.99 | 0.00 | -0.08 | 8/17/2026 | 8/18/2026 4:00:09 PM EST |
| 225.00 | 41.10 | 44.80 | 42.95 | % | 0.19 | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.10 | 8/18/2026 4:00:09 PM EST | |||
| 230.00 | 36.30 | 40.00 | 38.15 | 37.10 | -16.93 | -31.34% | 0.17 | 10 | 7 | 0.64 | 0.96 | 0.00 | -0.12 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 235.00 | 31.60 | 35.20 | 33.40 | 37.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.59 | 0.93 | 0.01 | -0.15 | 8/7/2026 | 8/18/2026 4:00:09 PM EST |
| 240.00 | 27.00 | 30.80 | 28.90 | 27.92 | % | 0.12 | 1 | 0 | 0.57 | 0.89 | 0.01 | -0.19 | 8/18/2026 | 8/18/2026 4:00:09 PM EST | |
| 245.00 | 23.00 | 26.50 | 24.75 | 23.80 | % | 0.10 | 1 | 0 | 0.33 | 0.85 | 0.01 | -0.22 | 8/18/2026 | 8/18/2026 4:00:09 PM EST | |
| 250.00 | 19.00 | 22.60 | 20.80 | 19.72 | -15.09 | -43.35% | 0.08 | 2 | 2 | 0.36 | 0.80 | 0.01 | -0.26 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 255.00 | 15.80 | 19.00 | 17.40 | % | 0.07 | 0 | 0 | 0.39 | 0.73 | 0.01 | -0.28 | 8/18/2026 4:00:09 PM EST | |||
| 260.00 | 12.40 | 15.70 | 14.05 | 20.80 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.39 | 0.66 | 0.02 | -0.31 | 8/17/2026 | 8/18/2026 4:00:09 PM EST |
| 262.50 | 10.80 | 14.40 | 12.60 | % | 0.05 | 0 | 0 | 0.40 | 0.62 | 0.02 | -0.31 | 8/18/2026 4:00:09 PM EST | |||
| 265.00 | 10.00 | 13.20 | 11.60 | 23.50 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.42 | 0.58 | 0.02 | -0.32 | 8/14/2026 | 8/18/2026 4:00:09 PM EST |
| 267.50 | 8.00 | 11.70 | 9.85 | 9.88 | % | 0.04 | 3 | 0 | 0.40 | 0.54 | 0.02 | -0.32 | 8/18/2026 | 8/18/2026 4:00:09 PM EST | |
| 270.00 | 6.50 | 10.70 | 8.60 | 8.71 | -11.29 | -56.45% | 0.03 | 2 | 21 | 0.39 | 0.50 | 0.02 | -0.32 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 272.50 | 5.50 | 9.60 | 7.55 | 12.00 | +1.00 | +9.10% | 0.03 | 2 | 1 | 0.40 | 0.46 | 0.02 | -0.31 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 275.00 | 5.30 | 8.70 | 7.00 | 11.50 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.42 | 0.42 | 0.02 | -0.31 | 8/17/2026 | 8/18/2026 4:00:09 PM EST |
| 277.50 | 4.00 | 7.90 | 5.95 | 5.50 | -4.05 | -42.41% | 0.02 | 5 | 11 | 0.41 | 0.39 | 0.02 | -0.30 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 280.00 | 3.10 | 7.30 | 5.20 | 4.98 | -4.32 | -46.46% | 0.02 | 11 | 55 | 0.41 | 0.35 | 0.01 | -0.29 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 282.50 | 3.60 | 5.00 | 4.30 | % | 0.02 | 0 | 0 | 0.40 | 0.32 | 0.01 | -0.28 | 8/18/2026 4:00:09 PM EST | |||
| 285.00 | 3.00 | 6.20 | 4.60 | 3.87 | -2.23 | -36.56% | 0.02 | 9 | 13 | 0.45 | 0.29 | 0.01 | -0.26 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 287.50 | 3.00 | 5.30 | 4.15 | 3.21 | % | 0.01 | 3 | 0 | 0.46 | 0.26 | 0.01 | -0.25 | 8/18/2026 | 8/18/2026 4:00:09 PM EST | |
| 290.00 | 1.80 | 4.30 | 3.05 | 2.58 | -2.27 | -46.81% | 0.01 | 3 | 88 | 0.43 | 0.23 | 0.01 | -0.23 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 292.50 | 0.50 | 5.00 | 2.75 | % | 0.01 | 0 | 0 | 0.41 | 0.21 | 0.01 | -0.22 | 8/18/2026 4:00:09 PM EST | |||
| 295.00 | 0.05 | 4.40 | 2.23 | 2.38 | -0.82 | -25.63% | 0.01 | 2 | 28 | 0.38 | 0.18 | 0.01 | -0.21 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 297.50 | 0.10 | 4.30 | 2.20 | 3.30 | -0.38 | -10.33% | 0.01 | 10 | 1 | 0.40 | 0.16 | 0.01 | -0.19 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 300.00 | 0.50 | 3.70 | 2.10 | 1.85 | -1.35 | -42.19% | 0.01 | 3 | 93 | 0.45 | 0.14 | 0.01 | -0.17 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 302.50 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.60 | 0.12 | 0.01 | -0.15 | 8/18/2026 4:00:09 PM EST | |||
| 305.00 | 0.00 | 4.20 | 2.10 | 3.85 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.67 | 0.10 | 0.01 | -0.13 | 8/14/2026 | 8/18/2026 4:00:09 PM EST |
| 307.50 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.63 | 0.09 | 0.01 | -0.12 | 8/18/2026 4:00:09 PM EST | |||
| 310.00 | 0.00 | 2.55 | 1.28 | 1.00 | -0.90 | -47.37% | 0.00 | 6 | 33 | 0.61 | 0.08 | 0.01 | -0.11 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 315.00 | 0.05 | 1.60 | 0.83 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.43 | 0.06 | 0.00 | -0.09 | 8/17/2026 | 8/18/2026 4:00:09 PM EST |
| 320.00 | 0.00 | 1.85 | 0.93 | 0.79 | -0.06 | -7.06% | 0.00 | 7 | 40 | 0.64 | 0.04 | 0.00 | -0.07 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 325.00 | 0.00 | 3.00 | 1.50 | 0.50 | -0.05 | -9.10% | 0.00 | 11 | 15 | 0.78 | 0.03 | 0.00 | -0.05 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 330.00 | 0.00 | 2.95 | 1.48 | 0.53 | -1.83 | -77.55% | 0.00 | 40 | 43 | 0.81 | 0.02 | 0.00 | -0.03 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 335.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.90 | 0.01 | 0.00 | -0.02 | 8/18/2026 4:00:09 PM EST | |||
| 340.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.78 | 0.01 | 0.00 | -0.02 | 8/18/2026 4:00:09 PM EST | |||
| 345.00 | 0.00 | 3.70 | 1.85 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.99 | 0.01 | 0.00 | -0.01 | 8/4/2026 | 8/18/2026 4:00:09 PM EST |
| 350.00 | 0.00 | 3.50 | 1.75 | 2.06 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.01 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/18/2026 4:00:09 PM EST |
| 355.00 | 0.00 | 3.70 | 1.85 | 2.41 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.06 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/18/2026 4:00:09 PM EST |
| 360.00 | 0.00 | 3.70 | 1.85 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.10 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:09 PM EST |
| 365.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 165.00 | 0.00 | 2.60 | 1.30 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 4:00:09 PM EST |
| 170.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 175.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 180.00 | 0.00 | 5.00 | 2.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.64 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 4:00:09 PM EST |
| 185.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 169 | 1.15 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:09 PM EST |
| 195.00 | 0.00 | 5.00 | 2.50 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 130 | 1.38 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:09 PM EST |
| 200.00 | 0.00 | 3.50 | 1.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 114 | 1.16 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/18/2026 4:00:09 PM EST |
| 205.00 | 0.00 | 0.70 | 0.35 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.74 | 0.00 | 0.00 | -0.02 | 7/31/2026 | 8/18/2026 4:00:09 PM EST |
| 210.00 | 0.00 | 0.85 | 0.43 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | -0.04 | 8/7/2026 | 8/18/2026 4:00:09 PM EST |
| 215.00 | 0.00 | 3.50 | 1.75 | 1.86 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.94 | -0.01 | 0.00 | -0.06 | 8/10/2026 | 8/18/2026 4:00:09 PM EST |
| 220.00 | 0.00 | 3.60 | 1.80 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.88 | -0.01 | 0.00 | -0.08 | 8/14/2026 | 8/18/2026 4:00:09 PM EST |
| 225.00 | 0.00 | 1.45 | 0.73 | 2.59 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.62 | -0.03 | 0.00 | -0.10 | 8/5/2026 | 8/18/2026 4:00:09 PM EST |
| 230.00 | 0.00 | 5.00 | 2.50 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.84 | -0.04 | 0.00 | -0.12 | 8/17/2026 | 8/18/2026 4:00:09 PM EST |
| 235.00 | 0.00 | 3.20 | 1.60 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.64 | -0.07 | 0.01 | -0.15 | 8/14/2026 | 8/18/2026 4:00:09 PM EST |
| 240.00 | 0.20 | 3.20 | 1.70 | 1.68 | +1.11 | +194.74% | 0.01 | 6 | 39 | 0.44 | -0.11 | 0.01 | -0.19 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 245.00 | 0.20 | 4.60 | 2.40 | 2.50 | +1.68 | +204.88% | 0.01 | 5 | 11 | 0.42 | -0.15 | 0.01 | -0.22 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 250.00 | 1.10 | 5.30 | 3.20 | 3.17 | +1.62 | +104.52% | 0.01 | 6 | 122 | 0.43 | -0.20 | 0.01 | -0.26 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 255.00 | 2.80 | 6.90 | 4.85 | 2.37 | +0.05 | +2.16% | 0.02 | 5 | 53 | 0.45 | -0.27 | 0.01 | -0.28 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 260.00 | 4.60 | 8.10 | 6.35 | 6.60 | +3.20 | +94.12% | 0.02 | 20 | 32 | 0.45 | -0.34 | 0.02 | -0.31 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 262.50 | 5.70 | 8.70 | 7.20 | 4.01 | +0.03 | +0.76% | 0.03 | 1 | 2 | 0.44 | -0.38 | 0.02 | -0.31 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 265.00 | 7.80 | 9.70 | 8.75 | 8.60 | +3.70 | +75.51% | 0.03 | 12 | 23 | 0.46 | -0.42 | 0.02 | -0.32 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 267.50 | 8.00 | 12.10 | 10.05 | 5.40 | % | 0.04 | 1 | 0 | 0.46 | -0.46 | 0.02 | -0.32 | 8/18/2026 | 8/18/2026 4:00:09 PM EST | |
| 270.00 | 9.60 | 12.50 | 11.05 | 9.00 | +2.71 | +43.09% | 0.04 | 10 | 19 | 0.45 | -0.50 | 0.02 | -0.32 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 272.50 | 10.90 | 14.90 | 12.90 | % | 0.05 | 0 | 0 | 0.47 | -0.54 | 0.02 | -0.31 | 8/18/2026 4:00:09 PM EST | |||
| 275.00 | 12.60 | 15.60 | 14.10 | 15.00 | +4.90 | +48.52% | 0.05 | 5 | 35 | 0.46 | -0.58 | 0.02 | -0.31 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 277.50 | 14.70 | 17.30 | 16.00 | 13.17 | +3.55 | +36.91% | 0.06 | 2 | 1 | 0.47 | -0.61 | 0.02 | -0.30 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 280.00 | 16.50 | 19.00 | 17.75 | 8.06 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.48 | -0.65 | 0.01 | -0.29 | 8/17/2026 | 8/18/2026 4:00:09 PM EST |
| 282.50 | 17.70 | 20.60 | 19.15 | % | 0.07 | 0 | 0 | 0.46 | -0.68 | 0.01 | -0.28 | 8/18/2026 4:00:09 PM EST | |||
| 285.00 | 19.50 | 22.60 | 21.05 | 22.07 | +7.18 | +48.22% | 0.07 | 2 | 1 | 0.46 | -0.71 | 0.01 | -0.26 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 287.50 | 21.80 | 24.70 | 23.25 | % | 0.08 | 0 | 0 | 0.48 | -0.74 | 0.01 | -0.25 | 8/18/2026 4:00:09 PM EST | |||
| 290.00 | 23.80 | 27.50 | 25.65 | 25.58 | +7.08 | +38.27% | 0.09 | 3 | 3 | 0.50 | -0.77 | 0.01 | -0.23 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 292.50 | 26.00 | 28.70 | 27.35 | % | 0.09 | 0 | 0 | 0.48 | -0.79 | 0.01 | -0.22 | 8/18/2026 4:00:09 PM EST | |||
| 295.00 | 28.00 | 31.50 | 29.75 | % | 0.10 | 0 | 0 | 0.56 | -0.82 | 0.01 | -0.21 | 8/18/2026 4:00:09 PM EST | |||
| 297.50 | 30.00 | 33.00 | 31.50 | % | 0.11 | 0 | 0 | 0.53 | -0.84 | 0.01 | -0.19 | 8/18/2026 4:00:09 PM EST | |||
| 300.00 | 32.50 | 36.20 | 34.35 | 35.13 | +14.06 | +66.73% | 0.11 | 1 | 16 | 0.60 | -0.86 | 0.01 | -0.17 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 302.50 | 34.70 | 38.50 | 36.60 | % | 0.12 | 0 | 0 | 0.61 | -0.88 | 0.01 | -0.15 | 8/18/2026 4:00:09 PM EST | |||
| 305.00 | 37.00 | 40.70 | 38.85 | 49.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.62 | -0.90 | 0.01 | -0.13 | 7/29/2026 | 8/18/2026 4:00:09 PM EST |
| 307.50 | 39.50 | 43.00 | 41.25 | % | 0.13 | 0 | 0 | 0.63 | -0.91 | 0.01 | -0.12 | 8/18/2026 4:00:09 PM EST | |||
| 310.00 | 42.60 | 45.40 | 44.00 | 43.00 | % | 0.14 | 2 | 0 | 0.64 | -0.92 | 0.01 | -0.11 | 8/18/2026 | 8/18/2026 4:00:09 PM EST | |
| 315.00 | 47.30 | 50.20 | 48.75 | % | 0.15 | 0 | 0 | 0.67 | -0.94 | 0.00 | -0.09 | 8/18/2026 4:00:09 PM EST | |||
| 320.00 | 51.40 | 55.10 | 53.25 | 54.00 | +14.10 | +35.34% | 0.17 | 1 | 2 | 0.71 | -0.96 | 0.00 | -0.07 | 8/18/2026 | 8/18/2026 4:00:09 PM EST |
| 325.00 | 56.40 | 60.00 | 58.20 | 51.67 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.74 | -0.97 | 0.00 | -0.05 | 8/10/2026 | 8/18/2026 4:00:09 PM EST |
| 330.00 | 61.30 | 65.00 | 63.15 | 60.83 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.78 | -0.98 | 0.00 | -0.03 | 8/7/2026 | 8/18/2026 4:00:09 PM EST |
| 335.00 | 66.50 | 70.20 | 68.35 | % | 0.20 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 8/18/2026 4:00:09 PM EST | |||
| 340.00 | 71.50 | 75.20 | 73.35 | % | 0.22 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.02 | 8/18/2026 4:00:09 PM EST | |||
| 345.00 | 76.50 | 80.00 | 78.25 | % | 0.23 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 8/18/2026 4:00:09 PM EST | |||
| 350.00 | 81.50 | 85.00 | 83.25 | % | 0.24 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 8/18/2026 4:00:09 PM EST | |||
| 355.00 | 86.50 | 90.00 | 88.25 | % | 0.25 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 8/18/2026 4:00:09 PM EST | |||
| 360.00 | 91.50 | 95.00 | 93.25 | % | 0.26 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST | |||
| 365.00 | 96.50 | 100.00 | 98.25 | % | 0.27 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:09 PM EST |