Options Chain for CATERPILLAR INC COM (CAT) - $881.65 as of 8/18/2026 3:57:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 326.25 | 341.15 | 333.70 | % | 0.65 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 515.00 | 321.25 | 336.15 | 328.70 | % | 0.64 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 520.00 | 316.50 | 331.15 | 323.83 | % | 0.62 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 525.00 | 311.45 | 326.55 | 319.00 | % | 0.61 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 530.00 | 306.15 | 321.20 | 313.68 | % | 0.59 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 535.00 | 301.70 | 311.90 | 306.80 | 282.65 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/18/2026 4:00:05 PM EST |
| 540.00 | 296.55 | 306.35 | 301.45 | % | 0.56 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 545.00 | 291.55 | 301.15 | 296.35 | % | 0.54 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 550.00 | 286.55 | 296.25 | 291.40 | % | 0.53 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 555.00 | 281.60 | 293.45 | 287.53 | % | 0.52 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 560.00 | 276.80 | 288.35 | 282.58 | % | 0.50 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 565.00 | 271.80 | 282.60 | 277.20 | % | 0.49 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 570.00 | 266.80 | 277.45 | 272.13 | % | 0.48 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 575.00 | 261.85 | 276.30 | 269.08 | % | 0.47 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 580.00 | 256.65 | 269.35 | 263.00 | % | 0.45 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 585.00 | 251.65 | 266.65 | 259.15 | % | 0.44 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 590.00 | 248.20 | 258.60 | 253.40 | 252.25 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/18/2026 4:00:05 PM EST |
| 595.00 | 241.90 | 253.25 | 247.58 | % | 0.42 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 600.00 | 236.90 | 251.60 | 244.25 | 238.50 | % | 0.41 | 11 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 605.00 | 231.95 | 242.55 | 237.25 | % | 0.39 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 610.00 | 227.20 | 238.50 | 232.85 | % | 0.38 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 615.00 | 221.95 | 234.05 | 228.00 | % | 0.37 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 620.00 | 216.50 | 231.45 | 223.98 | % | 0.36 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 625.00 | 212.05 | 223.50 | 217.78 | % | 0.35 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 630.00 | 206.75 | 219.40 | 213.08 | % | 0.34 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 635.00 | 202.30 | 213.55 | 207.93 | % | 0.33 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 640.00 | 196.70 | 208.60 | 202.65 | 182.90 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/18/2026 4:00:05 PM EST |
| 645.00 | 192.35 | 204.25 | 198.30 | % | 0.31 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 8/18/2026 4:00:05 PM EST | |||
| 650.00 | 186.65 | 200.00 | 193.33 | 172.30 | 0.00 | 0.00% | 0.30 | 0 | 9 | 0.91 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 8/18/2026 4:00:05 PM EST |
| 655.00 | 183.00 | 194.45 | 188.73 | % | 0.29 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 8/18/2026 4:00:05 PM EST | |||
| 660.00 | 178.00 | 188.40 | 183.20 | 198.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.79 | 1.00 | 0.00 | -0.02 | 8/13/2026 | 8/18/2026 4:00:05 PM EST |
| 665.00 | 173.00 | 182.50 | 177.75 | 235.75 | 0.00 | 0.00% | 0.27 | 0 | 18 | 0.73 | 1.00 | 0.00 | -0.03 | 8/5/2026 | 8/18/2026 4:00:05 PM EST |
| 670.00 | 168.00 | 177.20 | 172.60 | 205.00 | 0.00 | 0.00% | 0.26 | 0 | 6 | 0.70 | 1.00 | 0.00 | -0.04 | 8/6/2026 | 8/18/2026 4:00:05 PM EST |
| 675.00 | 163.00 | 172.30 | 167.65 | 191.05 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.68 | 1.00 | 0.00 | -0.05 | 8/14/2026 | 8/18/2026 4:00:05 PM EST |
| 680.00 | 158.00 | 168.60 | 163.30 | 195.45 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.72 | 1.00 | 0.00 | -0.07 | 8/6/2026 | 8/18/2026 4:00:05 PM EST |
| 685.00 | 153.00 | 162.70 | 157.85 | 173.90 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.66 | 1.00 | 0.00 | -0.10 | 8/13/2026 | 8/18/2026 4:00:05 PM EST |
| 690.00 | 148.00 | 159.60 | 153.80 | 115.00 | 0.00 | 0.00% | 0.22 | 0 | 16 | 0.72 | 0.99 | 0.00 | -0.10 | 7/29/2026 | 8/18/2026 4:00:05 PM EST |
| 695.00 | 143.00 | 155.95 | 149.48 | 164.60 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.75 | 0.99 | 0.00 | -0.11 | 8/14/2026 | 8/18/2026 4:00:05 PM EST |
| 700.00 | 138.00 | 150.35 | 144.18 | 136.25 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.71 | 0.99 | 0.00 | -0.12 | 8/3/2026 | 8/18/2026 4:00:05 PM EST |
| 705.00 | 133.00 | 144.55 | 138.78 | 154.15 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.66 | 0.99 | 0.00 | -0.13 | 8/13/2026 | 8/18/2026 4:00:05 PM EST |
| 710.00 | 128.00 | 139.20 | 133.60 | 136.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.64 | 0.98 | 0.00 | -0.13 | 8/10/2026 | 8/18/2026 4:00:05 PM EST |
| 715.00 | 123.25 | 136.00 | 129.63 | 132.40 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.67 | 0.98 | 0.00 | -0.16 | 8/10/2026 | 8/18/2026 4:00:05 PM EST |
| 720.00 | 119.00 | 130.75 | 124.88 | 139.65 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.65 | 0.98 | 0.00 | -0.16 | 8/13/2026 | 8/18/2026 4:00:05 PM EST |
| 725.00 | 114.00 | 125.95 | 119.98 | 123.10 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.63 | 0.97 | 0.00 | -0.18 | 8/10/2026 | 8/18/2026 4:00:05 PM EST |
| 730.00 | 109.00 | 121.70 | 115.35 | 129.60 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.63 | 0.97 | 0.00 | -0.20 | 8/13/2026 | 8/18/2026 4:00:05 PM EST |
| 735.00 | 105.10 | 115.60 | 110.35 | 122.00 | +5.60 | +4.82% | 0.15 | 1 | 2 | 0.58 | 0.96 | 0.00 | -0.22 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 740.00 | 101.00 | 109.00 | 105.00 | 120.95 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.54 | 0.95 | 0.00 | -0.25 | 8/13/2026 | 8/18/2026 4:00:05 PM EST |
| 745.00 | 98.00 | 105.00 | 101.50 | % | 0.14 | 0 | 0 | 0.53 | 0.94 | 0.00 | -0.28 | 8/18/2026 4:00:05 PM EST | |||
| 750.00 | 93.00 | 99.30 | 96.15 | 86.05 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.49 | 0.93 | 0.00 | -0.31 | 7/30/2026 | 8/18/2026 4:00:05 PM EST |
| 755.00 | 89.00 | 96.00 | 92.50 | 119.35 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.51 | 0.92 | 0.00 | -0.34 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 760.00 | 84.00 | 91.00 | 87.50 | 172.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.35 | 0.91 | 0.00 | -0.38 | 8/4/2026 | 8/18/2026 4:00:05 PM EST |
| 765.00 | 80.00 | 87.00 | 83.50 | % | 0.11 | 0 | 0 | 0.36 | 0.89 | 0.00 | -0.42 | 8/18/2026 4:00:05 PM EST | |||
| 770.00 | 75.00 | 82.00 | 78.50 | 75.60 | -49.25 | -39.45% | 0.10 | 1 | 6 | 0.38 | 0.88 | 0.00 | -0.45 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 775.00 | 71.00 | 78.00 | 74.50 | 72.15 | -42.38 | -37.01% | 0.10 | 2 | 7 | 0.38 | 0.86 | 0.00 | -0.49 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 780.00 | 67.00 | 74.00 | 70.50 | % | 0.09 | 0 | 0 | 0.39 | 0.84 | 0.00 | -0.53 | 8/18/2026 4:00:05 PM EST | |||
| 785.00 | 62.05 | 70.00 | 66.03 | 83.15 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.38 | 0.82 | 0.00 | -0.57 | 7/28/2026 | 8/18/2026 4:00:05 PM EST |
| 790.00 | 58.00 | 66.00 | 62.00 | 91.50 | 0.00 | 0.00% | 0.08 | 0 | 500 | 0.38 | 0.80 | 0.00 | -0.60 | 8/6/2026 | 8/18/2026 4:00:05 PM EST |
| 795.00 | 55.00 | 61.20 | 58.10 | 96.17 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.38 | 0.78 | 0.00 | -0.64 | 8/4/2026 | 8/18/2026 4:00:05 PM EST |
| 800.00 | 51.00 | 57.85 | 54.43 | 52.05 | -26.56 | -33.79% | 0.07 | 1 | 9 | 0.38 | 0.75 | 0.00 | -0.67 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 805.00 | 47.00 | 55.00 | 51.00 | 64.95 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.39 | 0.73 | 0.00 | -0.71 | 8/10/2026 | 8/18/2026 4:00:05 PM EST |
| 810.00 | 44.00 | 51.20 | 47.60 | 60.51 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.39 | 0.70 | 0.00 | -0.74 | 8/14/2026 | 8/18/2026 4:00:05 PM EST |
| 815.00 | 40.00 | 46.55 | 43.28 | 57.25 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.37 | 0.68 | 0.01 | -0.76 | 7/31/2026 | 8/18/2026 4:00:05 PM EST |
| 820.00 | 37.00 | 44.05 | 40.53 | 63.11 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.38 | 0.65 | 0.01 | -0.79 | 8/12/2026 | 8/18/2026 4:00:05 PM EST |
| 825.00 | 34.20 | 41.70 | 37.95 | 56.07 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.39 | 0.62 | 0.01 | -0.81 | 8/14/2026 | 8/18/2026 4:00:05 PM EST |
| 830.00 | 31.25 | 37.80 | 34.53 | 82.39 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.38 | 0.59 | 0.01 | -0.82 | 8/4/2026 | 8/18/2026 4:00:05 PM EST |
| 835.00 | 28.50 | 37.00 | 32.75 | 29.87 | -7.69 | -20.48% | 0.04 | 16 | 4 | 0.39 | 0.56 | 0.01 | -0.83 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 840.00 | 28.75 | 32.00 | 30.38 | 28.70 | -14.17 | -33.06% | 0.04 | 18 | 11 | 0.40 | 0.54 | 0.01 | -0.84 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 845.00 | 25.35 | 30.35 | 27.85 | 26.00 | -20.35 | -43.91% | 0.03 | 1 | 31 | 0.39 | 0.51 | 0.01 | -0.84 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 850.00 | 22.00 | 28.90 | 25.45 | 24.00 | -23.45 | -49.42% | 0.03 | 10 | 30 | 0.39 | 0.48 | 0.01 | -0.84 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 852.50 | 20.50 | 28.00 | 24.25 | % | 0.03 | 0 | 0 | 0.39 | 0.47 | 0.01 | -0.84 | 8/18/2026 4:00:05 PM EST | |||
| 855.00 | 20.95 | 26.60 | 23.78 | 28.00 | -15.75 | -36.00% | 0.03 | 1 | 11 | 0.40 | 0.45 | 0.01 | -0.84 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 857.50 | 18.25 | 26.00 | 22.13 | % | 0.03 | 0 | 0 | 0.39 | 0.44 | 0.01 | -0.84 | 8/18/2026 4:00:05 PM EST | |||
| 860.00 | 17.15 | 25.00 | 21.08 | 21.09 | -20.61 | -49.43% | 0.02 | 3 | 220 | 0.39 | 0.42 | 0.01 | -0.83 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 862.50 | 17.10 | 23.70 | 20.40 | 19.34 | % | 0.02 | 2 | 0 | 0.40 | 0.41 | 0.01 | -0.83 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 865.00 | 17.60 | 23.15 | 20.38 | 17.60 | -15.95 | -47.55% | 0.02 | 2 | 27 | 0.41 | 0.40 | 0.01 | -0.82 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 867.50 | 15.40 | 21.85 | 18.63 | % | 0.02 | 0 | 0 | 0.40 | 0.38 | 0.01 | -0.81 | 8/18/2026 4:00:05 PM EST | |||
| 870.00 | 13.55 | 21.40 | 17.48 | 16.70 | -23.86 | -58.83% | 0.02 | 7 | 155 | 0.39 | 0.37 | 0.01 | -0.81 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 872.50 | 13.95 | 19.15 | 16.55 | 30.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.39 | 0.36 | 0.01 | -0.80 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 875.00 | 12.00 | 19.80 | 15.90 | 15.15 | -18.05 | -54.37% | 0.02 | 4 | 89 | 0.39 | 0.35 | 0.01 | -0.79 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 877.50 | 13.25 | 18.60 | 15.93 | 29.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.41 | 0.33 | 0.01 | -0.78 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 880.00 | 12.85 | 16.20 | 14.53 | 14.99 | -19.66 | -56.74% | 0.02 | 23 | 17 | 0.40 | 0.32 | 0.01 | -0.77 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 885.00 | 11.35 | 14.75 | 13.05 | 11.82 | -18.58 | -61.12% | 0.01 | 8 | 48 | 0.39 | 0.30 | 0.00 | -0.74 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 890.00 | 10.25 | 14.45 | 12.35 | 11.30 | -17.02 | -60.10% | 0.01 | 16 | 49 | 0.40 | 0.28 | 0.00 | -0.72 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 895.00 | 7.35 | 14.35 | 10.85 | 10.13 | -16.21 | -61.55% | 0.01 | 9 | 28 | 0.40 | 0.26 | 0.00 | -0.69 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 900.00 | 6.40 | 11.30 | 8.85 | 9.05 | -13.25 | -59.42% | 0.01 | 5 | 53 | 0.38 | 0.24 | 0.00 | -0.66 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 905.00 | 7.10 | 9.75 | 8.43 | 12.75 | -8.62 | -40.34% | 0.01 | 2 | 37 | 0.39 | 0.22 | 0.00 | -0.63 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 910.00 | 5.85 | 10.80 | 8.33 | 6.91 | -12.59 | -64.57% | 0.01 | 20 | 12 | 0.41 | 0.20 | 0.00 | -0.60 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 915.00 | 4.50 | 8.95 | 6.73 | 6.42 | -11.38 | -63.94% | 0.01 | 23 | 54 | 0.39 | 0.18 | 0.00 | -0.57 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 920.00 | 3.45 | 8.70 | 6.08 | 5.63 | -10.42 | -64.93% | 0.01 | 6 | 19 | 0.39 | 0.17 | 0.00 | -0.54 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 925.00 | 3.05 | 7.75 | 5.40 | 5.05 | -9.47 | -65.22% | 0.01 | 3 | 93 | 0.39 | 0.15 | 0.00 | -0.51 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 930.00 | 2.84 | 6.00 | 4.42 | 4.50 | -8.90 | -66.42% | 0.00 | 17 | 24 | 0.39 | 0.14 | 0.00 | -0.48 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 935.00 | 2.52 | 6.05 | 4.29 | 12.50 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.40 | 0.13 | 0.00 | -0.45 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 940.00 | 2.47 | 5.40 | 3.94 | 10.19 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.40 | 0.11 | 0.00 | -0.42 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 945.00 | 1.86 | 5.30 | 3.58 | 3.14 | -5.85 | -65.08% | 0.00 | 1 | 29 | 0.40 | 0.10 | 0.00 | -0.39 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 950.00 | 1.16 | 4.30 | 2.73 | 2.87 | -6.00 | -67.65% | 0.00 | 42 | 41 | 0.39 | 0.09 | 0.00 | -0.36 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 955.00 | 1.34 | 3.80 | 2.57 | 6.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.40 | 0.08 | 0.00 | -0.34 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 960.00 | 1.08 | 3.65 | 2.37 | 2.24 | -5.05 | -69.28% | 0.00 | 5 | 104 | 0.40 | 0.07 | 0.00 | -0.31 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 965.00 | 0.83 | 3.30 | 2.07 | 2.10 | -3.70 | -63.80% | 0.00 | 2 | 15 | 0.40 | 0.07 | 0.00 | -0.28 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 970.00 | 0.65 | 3.50 | 2.08 | 1.78 | -3.63 | -67.10% | 0.00 | 12 | 15 | 0.40 | 0.06 | 0.00 | -0.26 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 975.00 | 0.74 | 2.68 | 1.71 | 1.58 | -3.29 | -67.56% | 0.00 | 5 | 53 | 0.40 | 0.05 | 0.00 | -0.24 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 980.00 | 0.04 | 2.96 | 1.50 | 4.81 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.37 | 0.05 | 0.00 | -0.22 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 985.00 | 0.66 | 5.50 | 3.08 | 15.95 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.47 | 0.04 | 0.00 | -0.19 | 8/5/2026 | 8/18/2026 4:00:05 PM EST |
| 990.00 | 0.00 | 5.45 | 2.73 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.58 | 0.04 | 0.00 | -0.18 | 8/14/2026 | 8/18/2026 4:00:05 PM EST |
| 995.00 | 0.53 | 2.82 | 1.68 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.44 | 0.03 | 0.00 | -0.16 | 8/14/2026 | 8/18/2026 4:00:05 PM EST |
| 1,000.00 | 0.52 | 2.32 | 1.42 | 2.91 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.44 | 0.03 | 0.00 | -0.14 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 1,005.00 | 0.45 | 5.00 | 2.73 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.50 | 0.02 | 0.00 | -0.13 | 8/14/2026 | 8/18/2026 4:00:05 PM EST |
| 1,010.00 | 0.20 | 4.90 | 2.55 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.48 | 0.02 | 0.00 | -0.11 | 8/13/2026 | 8/18/2026 4:00:05 PM EST |
| 1,015.00 | 0.00 | 2.47 | 1.24 | 2.63 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.53 | 0.02 | 0.00 | -0.11 | 8/13/2026 | 8/18/2026 4:00:05 PM EST |
| 1,020.00 | 0.02 | 1.84 | 0.93 | 2.44 | +0.42 | +20.80% | 0.00 | 4 | 35 | 0.41 | 0.02 | 0.00 | -0.09 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 1,025.00 | 0.04 | 2.09 | 1.07 | 1.72 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.43 | 0.01 | 0.00 | -0.08 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 1,030.00 | 0.00 | 2.03 | 1.02 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.54 | 0.01 | 0.00 | -0.07 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 1,035.00 | 0.00 | 4.00 | 2.00 | 1.71 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.64 | 0.01 | 0.00 | -0.07 | 8/13/2026 | 8/18/2026 4:00:05 PM EST |
| 1,040.00 | 0.00 | 4.65 | 2.33 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.67 | 0.01 | 0.00 | -0.06 | 8/10/2026 | 8/18/2026 4:00:05 PM EST |
| 1,045.00 | 0.00 | 3.90 | 1.95 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | 0.01 | 0.00 | -0.05 | 8/10/2026 | 8/18/2026 4:00:05 PM EST |
| 1,050.00 | 0.00 | 1.47 | 0.74 | 0.66 | -0.66 | -50.00% | 0.00 | 2 | 10 | 0.55 | 0.01 | 0.00 | -0.04 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 1,055.00 | 0.00 | 1.54 | 0.77 | 3.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | 0.01 | 0.00 | -0.04 | 8/6/2026 | 8/18/2026 4:00:05 PM EST |
| 1,060.00 | 0.00 | 4.10 | 2.05 | 4.33 | +3.13 | +260.84% | 0.00 | 2 | 8 | 0.70 | 0.01 | 0.00 | -0.03 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 1,065.00 | 0.00 | 1.77 | 0.89 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.60 | 0.00 | 0.00 | -0.03 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 1,070.00 | 0.00 | 2.51 | 1.26 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.65 | 0.00 | 0.00 | -0.03 | 8/12/2026 | 8/18/2026 4:00:05 PM EST |
| 1,080.00 | 0.00 | 4.45 | 2.23 | 3.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | -0.02 | 7/31/2026 | 8/18/2026 4:00:05 PM EST |
| 1,090.00 | 0.00 | 4.40 | 2.20 | 2.82 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 8/18/2026 4:00:05 PM EST |
| 1,100.00 | 0.00 | 1.50 | 0.75 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.65 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 1,110.00 | 0.00 | 4.35 | 2.18 | 2.26 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.81 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 8/18/2026 4:00:05 PM EST |
| 1,120.00 | 0.00 | 4.35 | 2.18 | 2.49 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.83 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 8/18/2026 4:00:05 PM EST |
| 1,130.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 1,140.00 | 0.00 | 4.30 | 2.15 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 4:00:05 PM EST |
| 1,150.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 1,160.00 | 0.00 | 4.30 | 2.15 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/18/2026 4:00:05 PM EST |
| 1,170.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 1,180.00 | 0.00 | 4.30 | 2.15 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.95 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/18/2026 4:00:05 PM EST |
| 1,190.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 1,200.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.98 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 4:00:05 PM EST |
| 1,210.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 1,220.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 1,230.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 1,240.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 1,250.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/18/2026 4:00:05 PM EST |
| 1,260.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 1,270.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 1,280.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 1,290.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 1,300.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 1,310.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 1,320.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 1,330.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/18/2026 4:00:05 PM EST |
| 1,340.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.21 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 1,350.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.23 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 1,360.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.24 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 0.01 | 0.06 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 103 | 822 | 0.78 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 515.00 | 0.01 | 0.25 | 0.13 | 0.05 | +0.01 | +25.00% | 0.00 | 268 | 133 | 0.80 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 520.00 | 0.01 | 0.59 | 0.30 | 0.05 | +0.01 | +25.00% | 0.00 | 105 | 336 | 0.84 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 525.00 | 0.01 | 0.12 | 0.07 | 0.02 | -0.03 | -60.00% | 0.00 | 139 | 207 | 0.74 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 530.00 | 0.00 | 0.22 | 0.11 | 0.05 | +0.01 | +25.00% | 0.00 | 409 | 758 | 0.86 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 535.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 98 | 60 | 0.70 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 540.00 | 0.01 | 0.37 | 0.19 | 0.02 | -0.17 | -89.48% | 0.00 | 142 | 112 | 0.71 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 545.00 | 0.01 | 0.29 | 0.15 | 0.03 | -0.03 | -50.00% | 0.00 | 83 | 128 | 0.69 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 550.00 | 0.01 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 160 | 157 | 0.72 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 555.00 | 0.01 | 0.29 | 0.15 | 0.06 | -0.02 | -25.00% | 0.00 | 245 | 68 | 0.70 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 560.00 | 0.00 | 0.44 | 0.22 | 0.08 | -0.01 | -11.12% | 0.00 | 199 | 18 | 0.83 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 565.00 | 0.00 | 0.52 | 0.26 | 0.04 | -0.14 | -77.78% | 0.00 | 20 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 570.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 575.00 | 0.00 | 4.30 | 2.15 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/18/2026 4:00:05 PM EST |
| 580.00 | 0.00 | 3.15 | 1.58 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 585.00 | 0.00 | 4.25 | 2.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 4:00:05 PM EST |
| 590.00 | 0.00 | 4.30 | 2.15 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 4:00:05 PM EST |
| 595.00 | 0.00 | 0.63 | 0.32 | 0.12 | -3.18 | -96.37% | 0.00 | 2 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 600.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.76 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 4:00:05 PM EST |
| 605.00 | 0.00 | 0.38 | 0.19 | 0.11 | % | 0.00 | 2 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 4:00:05 PM EST | |
| 610.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 615.00 | 0.00 | 4.40 | 2.20 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.98 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/18/2026 4:00:05 PM EST |
| 620.00 | 0.00 | 4.40 | 2.20 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/18/2026 4:00:05 PM EST |
| 625.00 | 0.00 | 4.35 | 2.18 | 6.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/18/2026 4:00:05 PM EST |
| 630.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 635.00 | 0.00 | 4.45 | 2.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 4:00:05 PM EST |
| 640.00 | 0.00 | 4.45 | 2.23 | 8.67 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.88 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/18/2026 4:00:05 PM EST |
| 645.00 | 0.00 | 4.35 | 2.18 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.86 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 8/18/2026 4:00:05 PM EST |
| 650.00 | 0.00 | 4.40 | 2.20 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.84 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/18/2026 4:00:05 PM EST |
| 655.00 | 0.00 | 4.45 | 2.23 | 5.09 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.82 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 8/18/2026 4:00:05 PM EST |
| 660.00 | 0.00 | 3.85 | 1.93 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.77 | 0.00 | 0.00 | -0.02 | 7/31/2026 | 8/18/2026 4:00:05 PM EST |
| 665.00 | 0.00 | 0.57 | 0.29 | 0.25 | -0.19 | -43.19% | 0.00 | 2 | 13 | 0.53 | 0.00 | 0.00 | -0.03 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 670.00 | 0.00 | 4.50 | 2.25 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.77 | 0.00 | 0.00 | -0.04 | 8/5/2026 | 8/18/2026 4:00:05 PM EST |
| 675.00 | 0.00 | 1.08 | 0.54 | 0.40 | -0.06 | -13.05% | 0.00 | 2 | 17 | 0.56 | 0.00 | 0.00 | -0.05 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 680.00 | 0.00 | 0.86 | 0.43 | 0.34 | -0.17 | -33.34% | 0.00 | 2 | 16 | 0.52 | 0.00 | 0.00 | -0.07 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 685.00 | 0.00 | 3.65 | 1.83 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.67 | 0.00 | 0.00 | -0.10 | 8/13/2026 | 8/18/2026 4:00:05 PM EST |
| 690.00 | 0.00 | 0.89 | 0.45 | 0.38 | -0.20 | -34.49% | 0.00 | 6 | 16 | 0.49 | -0.01 | 0.00 | -0.10 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 695.00 | 0.00 | 1.12 | 0.56 | 0.43 | +0.15 | +53.58% | 0.00 | 22 | 25 | 0.50 | -0.01 | 0.00 | -0.11 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 700.00 | 0.00 | 1.24 | 0.62 | 2.44 | +2.15 | +741.38% | 0.00 | 1 | 45 | 0.49 | -0.01 | 0.00 | -0.12 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 705.00 | 0.00 | 3.25 | 1.63 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.58 | -0.01 | 0.00 | -0.13 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 710.00 | 0.15 | 1.28 | 0.72 | 0.77 | +0.43 | +126.48% | 0.00 | 4 | 57 | 0.40 | -0.02 | 0.00 | -0.13 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 715.00 | 0.00 | 2.20 | 1.10 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.50 | -0.02 | 0.00 | -0.16 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 720.00 | 0.43 | 1.16 | 0.80 | 1.13 | +0.99 | +707.15% | 0.00 | 2 | 23 | 0.39 | -0.02 | 0.00 | -0.16 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 725.00 | 0.76 | 1.96 | 1.36 | 1.24 | +0.05 | +4.21% | 0.00 | 5 | 24 | 0.41 | -0.03 | 0.00 | -0.18 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 730.00 | 1.09 | 2.13 | 1.61 | 1.53 | +1.03 | +206.00% | 0.00 | 14 | 16 | 0.42 | -0.03 | 0.00 | -0.20 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 735.00 | 1.30 | 2.33 | 1.82 | 2.80 | +2.12 | +311.77% | 0.00 | 1 | 86 | 0.41 | -0.04 | 0.00 | -0.22 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 740.00 | 1.39 | 2.75 | 2.07 | 2.02 | +1.27 | +169.34% | 0.00 | 115 | 37 | 0.41 | -0.05 | 0.00 | -0.25 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 745.00 | 0.89 | 6.50 | 3.70 | 2.03 | +1.21 | +147.57% | 0.00 | 1 | 50 | 0.43 | -0.06 | 0.00 | -0.28 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 750.00 | 1.19 | 4.45 | 2.82 | 2.76 | +1.73 | +167.97% | 0.00 | 14 | 149 | 0.40 | -0.07 | 0.00 | -0.31 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 755.00 | 1.93 | 4.60 | 3.27 | 2.86 | +1.61 | +128.80% | 0.00 | 17 | 42 | 0.40 | -0.08 | 0.00 | -0.34 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 760.00 | 1.96 | 5.60 | 3.78 | 3.75 | +2.29 | +156.85% | 0.00 | 26 | 45 | 0.39 | -0.09 | 0.00 | -0.38 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 765.00 | 2.58 | 6.05 | 4.32 | 4.51 | +2.84 | +170.06% | 0.01 | 8 | 20 | 0.39 | -0.11 | 0.00 | -0.42 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 770.00 | 2.72 | 7.35 | 5.04 | 5.18 | +3.16 | +156.44% | 0.01 | 8 | 76 | 0.39 | -0.12 | 0.00 | -0.45 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 775.00 | 5.20 | 7.00 | 6.10 | 6.20 | +3.96 | +176.79% | 0.01 | 9 | 49 | 0.40 | -0.14 | 0.00 | -0.49 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 780.00 | 5.55 | 7.35 | 6.45 | 6.22 | +3.65 | +142.03% | 0.01 | 52 | 131 | 0.39 | -0.16 | 0.00 | -0.53 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 785.00 | 5.80 | 10.05 | 7.93 | 7.91 | +5.04 | +175.61% | 0.01 | 3 | 63 | 0.40 | -0.18 | 0.00 | -0.57 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 790.00 | 5.30 | 11.40 | 8.35 | 8.01 | +4.96 | +162.63% | 0.01 | 2 | 159 | 0.38 | -0.20 | 0.00 | -0.60 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 795.00 | 7.85 | 11.10 | 9.48 | 9.28 | +5.43 | +141.04% | 0.01 | 7 | 30 | 0.38 | -0.22 | 0.00 | -0.64 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 800.00 | 9.35 | 12.60 | 10.98 | 10.53 | +6.35 | +151.92% | 0.01 | 44 | 71 | 0.38 | -0.25 | 0.00 | -0.67 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 805.00 | 8.25 | 16.35 | 12.30 | 12.33 | +7.25 | +142.72% | 0.02 | 3 | 37 | 0.38 | -0.27 | 0.00 | -0.71 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 810.00 | 9.80 | 16.85 | 13.33 | 14.45 | +8.77 | +154.41% | 0.02 | 195 | 60 | 0.38 | -0.30 | 0.00 | -0.74 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 815.00 | 11.50 | 17.60 | 14.55 | 16.35 | +9.61 | +142.59% | 0.02 | 28 | 22 | 0.37 | -0.32 | 0.01 | -0.76 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 820.00 | 13.35 | 20.00 | 16.68 | 17.75 | +10.29 | +137.94% | 0.02 | 7 | 28 | 0.37 | -0.35 | 0.01 | -0.79 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 825.00 | 15.80 | 21.35 | 18.58 | 14.85 | +6.29 | +73.49% | 0.02 | 1 | 47 | 0.37 | -0.38 | 0.01 | -0.81 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 830.00 | 17.70 | 23.65 | 20.68 | 22.25 | +12.45 | +127.05% | 0.02 | 8 | 51 | 0.37 | -0.41 | 0.01 | -0.82 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 835.00 | 19.75 | 27.45 | 23.60 | 24.68 | +13.16 | +114.24% | 0.03 | 12 | 11 | 0.38 | -0.44 | 0.01 | -0.83 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 840.00 | 22.95 | 30.00 | 26.48 | 26.95 | +15.03 | +126.10% | 0.03 | 4 | 50 | 0.39 | -0.46 | 0.01 | -0.84 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 845.00 | 24.90 | 32.05 | 28.48 | 30.25 | +15.77 | +108.91% | 0.03 | 3 | 17 | 0.38 | -0.49 | 0.01 | -0.84 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 850.00 | 27.70 | 36.00 | 31.85 | 16.13 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.39 | -0.52 | 0.01 | -0.84 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 852.50 | 30.05 | 37.00 | 33.53 | % | 0.04 | 0 | 0 | 0.39 | -0.53 | 0.01 | -0.84 | 8/18/2026 4:00:05 PM EST | |||
| 855.00 | 30.15 | 39.00 | 34.58 | 29.50 | +9.47 | +47.28% | 0.04 | 3 | 21 | 0.39 | -0.55 | 0.01 | -0.84 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 857.50 | 32.55 | 40.00 | 36.28 | % | 0.04 | 0 | 0 | 0.39 | -0.56 | 0.01 | -0.84 | 8/18/2026 4:00:05 PM EST | |||
| 860.00 | 35.05 | 40.95 | 38.00 | 39.74 | +20.90 | +110.94% | 0.04 | 1 | 15 | 0.39 | -0.58 | 0.01 | -0.83 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 862.50 | 36.20 | 43.00 | 39.60 | 24.40 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.39 | -0.59 | 0.01 | -0.83 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 865.00 | 37.95 | 45.00 | 41.48 | 41.61 | +17.83 | +74.98% | 0.05 | 1 | 29 | 0.40 | -0.60 | 0.01 | -0.82 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 867.50 | 39.30 | 46.00 | 42.65 | % | 0.05 | 0 | 0 | 0.39 | -0.62 | 0.01 | -0.81 | 8/18/2026 4:00:05 PM EST | |||
| 870.00 | 40.90 | 48.00 | 44.45 | 45.61 | +21.87 | +92.13% | 0.05 | 1 | 30 | 0.39 | -0.63 | 0.01 | -0.81 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 872.50 | 43.20 | 50.00 | 46.60 | 23.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.40 | -0.64 | 0.01 | -0.80 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 875.00 | 43.40 | 51.00 | 47.20 | 39.72 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.39 | -0.65 | 0.01 | -0.79 | 8/14/2026 | 8/18/2026 4:00:05 PM EST |
| 877.50 | 46.10 | 53.00 | 49.55 | % | 0.06 | 0 | 0 | 0.40 | -0.67 | 0.01 | -0.78 | 8/18/2026 4:00:05 PM EST | |||
| 880.00 | 47.00 | 55.00 | 51.00 | 41.55 | -0.20 | -0.48% | 0.06 | 2 | 14 | 0.38 | -0.68 | 0.01 | -0.77 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 885.00 | 50.45 | 58.00 | 54.23 | 29.25 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.38 | -0.70 | 0.00 | -0.74 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 890.00 | 55.60 | 62.00 | 58.80 | 50.65 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.40 | -0.72 | 0.00 | -0.72 | 8/13/2026 | 8/18/2026 4:00:05 PM EST |
| 895.00 | 58.50 | 66.00 | 62.25 | 64.50 | +15.20 | +30.84% | 0.07 | 3 | 30 | 0.39 | -0.74 | 0.00 | -0.69 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 900.00 | 62.00 | 70.00 | 66.00 | 69.20 | +29.90 | +76.09% | 0.07 | 3 | 25 | 0.39 | -0.76 | 0.00 | -0.66 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 905.00 | 66.90 | 74.00 | 70.45 | 76.60 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.39 | -0.78 | 0.00 | -0.63 | 8/10/2026 | 8/18/2026 4:00:05 PM EST |
| 910.00 | 70.95 | 78.00 | 74.48 | 60.70 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.39 | -0.80 | 0.00 | -0.60 | 8/14/2026 | 8/18/2026 4:00:05 PM EST |
| 915.00 | 75.70 | 82.00 | 78.85 | 83.50 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.39 | -0.82 | 0.00 | -0.57 | 8/10/2026 | 8/18/2026 4:00:05 PM EST |
| 920.00 | 79.00 | 86.00 | 82.50 | 84.58 | +15.75 | +22.89% | 0.09 | 1 | 8 | 0.37 | -0.83 | 0.00 | -0.54 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 925.00 | 83.05 | 91.00 | 87.03 | 91.95 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.37 | -0.85 | 0.00 | -0.51 | 8/10/2026 | 8/18/2026 4:00:05 PM EST |
| 930.00 | 88.20 | 95.00 | 91.60 | 77.05 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.38 | -0.86 | 0.00 | -0.48 | 8/14/2026 | 8/18/2026 4:00:05 PM EST |
| 935.00 | 92.50 | 99.00 | 95.75 | 100.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.36 | -0.87 | 0.00 | -0.45 | 8/7/2026 | 8/18/2026 4:00:05 PM EST |
| 940.00 | 97.00 | 104.00 | 100.50 | 74.20 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.48 | -0.89 | 0.00 | -0.42 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 945.00 | 101.00 | 108.10 | 104.55 | 108.30 | +17.90 | +19.81% | 0.11 | 1 | 3 | 0.50 | -0.90 | 0.00 | -0.39 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 950.00 | 106.55 | 115.00 | 110.78 | 113.90 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.54 | -0.91 | 0.00 | -0.36 | 8/10/2026 | 8/18/2026 4:00:05 PM EST |
| 955.00 | 109.80 | 121.00 | 115.40 | 117.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.57 | -0.92 | 0.00 | -0.34 | 8/7/2026 | 8/18/2026 4:00:05 PM EST |
| 960.00 | 114.75 | 124.50 | 119.63 | 156.14 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.56 | -0.93 | 0.00 | -0.31 | 7/29/2026 | 8/18/2026 4:00:05 PM EST |
| 965.00 | 120.85 | 130.00 | 125.43 | 126.76 | -59.79 | -32.05% | 0.13 | 1 | 4 | 0.58 | -0.93 | 0.00 | -0.28 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 970.00 | 124.45 | 134.10 | 129.28 | 92.39 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.57 | -0.94 | 0.00 | -0.26 | 8/17/2026 | 8/18/2026 4:00:05 PM EST |
| 975.00 | 128.70 | 140.00 | 134.35 | 166.25 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.61 | -0.95 | 0.00 | -0.24 | 7/31/2026 | 8/18/2026 4:00:05 PM EST |
| 980.00 | 133.80 | 145.00 | 139.40 | 127.75 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.62 | -0.95 | 0.00 | -0.22 | 7/27/2026 | 8/18/2026 4:00:05 PM EST |
| 985.00 | 138.50 | 149.90 | 144.20 | 132.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.19 | 7/27/2026 | 8/18/2026 4:00:05 PM EST |
| 990.00 | 143.35 | 154.00 | 148.68 | 108.10 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.68 | -0.96 | 0.00 | -0.18 | 8/5/2026 | 8/18/2026 4:00:05 PM EST |
| 995.00 | 148.40 | 159.00 | 153.70 | 140.30 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.67 | -0.97 | 0.00 | -0.16 | 7/27/2026 | 8/18/2026 4:00:05 PM EST |
| 1,000.00 | 153.40 | 164.00 | 158.70 | 165.00 | +30.42 | +22.61% | 0.16 | 3 | 9 | 0.68 | -0.97 | 0.00 | -0.14 | 8/18/2026 | 8/18/2026 4:00:05 PM EST |
| 1,005.00 | 160.25 | 169.00 | 164.63 | 189.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.67 | -0.98 | 0.00 | -0.13 | 7/31/2026 | 8/18/2026 4:00:05 PM EST |
| 1,010.00 | 163.55 | 174.00 | 168.78 | % | 0.17 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.11 | 8/18/2026 4:00:05 PM EST | |||
| 1,015.00 | 168.50 | 179.00 | 173.75 | % | 0.17 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.11 | 8/18/2026 4:00:05 PM EST | |||
| 1,020.00 | 173.35 | 184.00 | 178.68 | 144.55 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.71 | -0.98 | 0.00 | -0.09 | 7/24/2026 | 8/18/2026 4:00:05 PM EST |
| 1,025.00 | 180.10 | 189.00 | 184.55 | % | 0.18 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.08 | 8/18/2026 4:00:05 PM EST | |||
| 1,030.00 | 181.00 | 195.70 | 188.35 | 212.90 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.76 | -0.99 | 0.00 | -0.07 | 7/31/2026 | 8/18/2026 4:00:05 PM EST |
| 1,035.00 | 186.30 | 199.95 | 193.13 | % | 0.19 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.07 | 8/18/2026 4:00:05 PM EST | |||
| 1,040.00 | 191.95 | 204.00 | 197.98 | % | 0.19 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.06 | 8/18/2026 4:00:05 PM EST | |||
| 1,045.00 | 196.65 | 210.25 | 203.45 | % | 0.19 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.05 | 8/18/2026 4:00:05 PM EST | |||
| 1,050.00 | 201.00 | 215.05 | 208.03 | % | 0.20 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.04 | 8/18/2026 4:00:05 PM EST | |||
| 1,055.00 | 207.90 | 219.80 | 213.85 | % | 0.20 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.04 | 8/18/2026 4:00:05 PM EST | |||
| 1,060.00 | 210.30 | 225.55 | 217.93 | % | 0.21 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.03 | 8/18/2026 4:00:05 PM EST | |||
| 1,065.00 | 219.30 | 229.80 | 224.55 | % | 0.21 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.03 | 8/18/2026 4:00:05 PM EST | |||
| 1,070.00 | 222.75 | 235.00 | 228.88 | % | 0.21 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.03 | 8/18/2026 4:00:05 PM EST | |||
| 1,080.00 | 232.50 | 244.80 | 238.65 | % | 0.22 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.02 | 8/18/2026 4:00:05 PM EST | |||
| 1,090.00 | 241.50 | 254.80 | 248.15 | 261.65 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 7/28/2026 | 8/18/2026 4:00:05 PM EST |
| 1,100.00 | 253.35 | 264.65 | 259.00 | % | 0.24 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 8/18/2026 4:00:05 PM EST | |||
| 1,110.00 | 263.30 | 274.80 | 269.05 | % | 0.24 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 8/18/2026 4:00:05 PM EST | |||
| 1,120.00 | 272.25 | 284.70 | 278.48 | % | 0.25 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 8/18/2026 4:00:05 PM EST | |||
| 1,130.00 | 283.30 | 294.70 | 289.00 | % | 0.26 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 1,140.00 | 292.85 | 304.95 | 298.90 | % | 0.26 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 1,150.00 | 302.85 | 315.25 | 309.05 | % | 0.27 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 1,160.00 | 313.10 | 325.00 | 319.05 | % | 0.28 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 1,170.00 | 323.00 | 334.75 | 328.88 | % | 0.28 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 1,180.00 | 332.50 | 344.75 | 338.63 | 282.55 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 4:00:05 PM EST |
| 1,190.00 | 341.55 | 354.75 | 348.15 | % | 0.29 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 1,200.00 | 353.00 | 364.80 | 358.90 | % | 0.30 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 1,210.00 | 363.25 | 374.80 | 369.03 | % | 0.30 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 1,220.00 | 372.95 | 384.80 | 378.88 | % | 0.31 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 1,230.00 | 382.80 | 395.35 | 389.08 | % | 0.32 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 1,240.00 | 392.85 | 404.80 | 398.83 | % | 0.32 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 1,250.00 | 402.95 | 414.80 | 408.88 | % | 0.33 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 1,260.00 | 411.15 | 424.80 | 417.98 | % | 0.33 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 1,270.00 | 422.85 | 434.80 | 428.83 | % | 0.34 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 1,280.00 | 433.10 | 444.75 | 438.93 | % | 0.34 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 1,290.00 | 441.30 | 455.20 | 448.25 | % | 0.35 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 1,300.00 | 452.55 | 464.55 | 458.55 | % | 0.35 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 1,310.00 | 461.55 | 474.80 | 468.18 | % | 0.36 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 1,320.00 | 471.40 | 485.20 | 478.30 | % | 0.36 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 1,330.00 | 481.35 | 494.70 | 488.03 | % | 0.37 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 1,340.00 | 492.95 | 504.95 | 498.95 | % | 0.37 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 1,350.00 | 501.95 | 514.95 | 508.45 | % | 0.38 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST | |||
| 1,360.00 | 512.65 | 524.95 | 518.80 | % | 0.38 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:05 PM EST |