Options Chain for BURLINGTON STORES INC COM (BURL) - $290.00 as of 8/28/2026 2:06:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 96.50 | 100.80 | 98.65 | % | 0.56 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 180.00 | 91.50 | 95.70 | 93.60 | % | 0.52 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 185.00 | 86.50 | 90.10 | 88.30 | % | 0.48 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 190.00 | 81.50 | 85.10 | 83.30 | % | 0.44 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 195.00 | 76.50 | 80.10 | 78.30 | % | 0.40 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 200.00 | 71.50 | 75.10 | 73.30 | % | 0.37 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 205.00 | 66.50 | 70.20 | 68.35 | % | 0.33 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 210.00 | 61.50 | 65.20 | 63.35 | % | 0.30 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 215.00 | 56.50 | 60.20 | 58.35 | % | 0.27 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 220.00 | 51.50 | 55.20 | 53.35 | % | 0.24 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 225.00 | 46.50 | 50.30 | 48.40 | 65.48 | % | 0.22 | 2 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:51 PM EST | |
| 230.00 | 41.60 | 45.30 | 43.45 | % | 0.19 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 235.00 | 36.70 | 40.40 | 38.55 | % | 0.16 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 8/28/2026 3:59:51 PM EST | |||
| 240.00 | 31.90 | 35.50 | 33.70 | % | 0.14 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.03 | 8/28/2026 3:59:51 PM EST | |||
| 245.00 | 26.90 | 30.50 | 28.70 | % | 0.12 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.09 | 8/28/2026 3:59:51 PM EST | |||
| 250.00 | 22.20 | 25.50 | 23.85 | % | 0.10 | 0 | 0 | 0.66 | 0.95 | 0.01 | -0.15 | 8/28/2026 3:59:51 PM EST | |||
| 255.00 | 17.50 | 20.90 | 19.20 | 20.70 | % | 0.08 | 1 | 0 | 0.52 | 0.91 | 0.01 | -0.22 | 8/28/2026 | 8/28/2026 3:59:51 PM EST | |
| 260.00 | 13.80 | 16.40 | 15.10 | % | 0.06 | 0 | 0 | 0.56 | 0.84 | 0.02 | -0.30 | 8/28/2026 3:59:51 PM EST | |||
| 265.00 | 9.60 | 12.20 | 10.90 | 41.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.33 | 0.74 | 0.02 | -0.38 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 270.00 | 6.00 | 9.50 | 7.75 | 8.50 | % | 0.03 | 15 | 0 | 0.37 | 0.62 | 0.03 | -0.43 | 8/28/2026 | 8/28/2026 3:59:51 PM EST | |
| 275.00 | 3.70 | 5.90 | 4.80 | 4.70 | % | 0.02 | 30 | 0 | 0.35 | 0.48 | 0.03 | -0.44 | 8/28/2026 | 8/28/2026 3:59:51 PM EST | |
| 280.00 | 2.60 | 3.30 | 2.95 | 3.03 | -85.47 | -96.58% | 0.01 | 53 | 1 | 0.36 | 0.35 | 0.03 | -0.40 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 285.00 | 1.20 | 2.00 | 1.60 | 1.70 | -81.80 | -97.97% | 0.01 | 283 | 1 | 0.35 | 0.23 | 0.02 | -0.34 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 290.00 | 0.70 | 1.40 | 1.05 | 1.03 | -5.67 | -84.63% | 0.00 | 60 | 4 | 0.38 | 0.15 | 0.02 | -0.27 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 292.50 | 0.50 | 1.90 | 1.20 | % | 0.00 | 0 | 0 | 0.43 | 0.12 | 0.01 | -0.24 | 8/28/2026 3:59:51 PM EST | |||
| 295.00 | 0.30 | 1.95 | 1.13 | 0.85 | -5.25 | -86.07% | 0.00 | 4 | 3 | 0.44 | 0.10 | 0.01 | -0.20 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 297.50 | 0.05 | 0.85 | 0.45 | 0.40 | -3.50 | -89.75% | 0.00 | 22 | 3 | 0.39 | 0.08 | 0.01 | -0.18 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 300.00 | 0.15 | 0.70 | 0.43 | 0.43 | -2.59 | -85.77% | 0.00 | 5 | 26 | 0.41 | 0.06 | 0.01 | -0.16 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 302.50 | 0.05 | 1.20 | 0.63 | 0.40 | % | 0.00 | 4 | 0 | 0.45 | 0.05 | 0.01 | -0.12 | 8/28/2026 | 8/28/2026 3:59:51 PM EST | |
| 305.00 | 0.05 | 1.55 | 0.80 | 3.12 | +1.23 | +65.08% | 0.00 | 1 | 3 | 0.50 | 0.03 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 307.50 | 0.00 | 3.90 | 1.95 | 6.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.91 | 0.02 | 0.00 | -0.05 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 310.00 | 0.00 | 0.50 | 0.25 | 0.21 | -1.69 | -88.95% | 0.00 | 2 | 5 | 0.55 | 0.01 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 312.50 | 0.00 | 3.90 | 1.95 | 17.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.99 | 0.01 | 0.00 | -0.02 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 315.00 | 0.00 | 0.55 | 0.28 | 0.15 | -1.28 | -89.51% | 0.00 | 1 | 18 | 0.61 | 0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 317.50 | 0.00 | 3.70 | 1.85 | 0.40 | -0.68 | -62.97% | 0.01 | 2 | 17 | 1.07 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 320.00 | 0.00 | 4.10 | 2.05 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 482 | 1.10 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 322.50 | 0.00 | 3.80 | 1.90 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.13 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 325.00 | 0.00 | 4.50 | 2.25 | 10.60 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.16 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 327.50 | 0.00 | 4.00 | 2.00 | 10.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.19 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 330.00 | 0.00 | 1.30 | 0.65 | 0.45 | -8.35 | -94.89% | 0.00 | 1 | 52 | 0.93 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 332.50 | 0.00 | 4.00 | 2.00 | 0.20 | -0.59 | -74.69% | 0.01 | 1 | 8 | 1.26 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 335.00 | 0.00 | 3.80 | 1.90 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.29 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 337.50 | 0.00 | 4.00 | 2.00 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 340.00 | 0.00 | 4.50 | 2.25 | 6.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.35 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 342.50 | 0.00 | 4.00 | 2.00 | 8.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:51 PM EST |
| 345.00 | 0.00 | 4.00 | 2.00 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.42 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 347.50 | 0.00 | 4.50 | 2.25 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.45 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 350.00 | 0.00 | 1.20 | 0.60 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.12 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 352.50 | 0.00 | 4.90 | 2.45 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.50 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 355.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 357.50 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 360.00 | 0.00 | 4.40 | 2.20 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.59 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:51 PM EST |
| 362.50 | 0.00 | 5.00 | 2.50 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.62 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:51 PM EST |
| 365.00 | 0.00 | 4.70 | 2.35 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.64 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:51 PM EST |
| 367.50 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 370.00 | 0.00 | 4.00 | 2.00 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 372.50 | 0.00 | 4.50 | 2.25 | 2.13 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 375.00 | 0.00 | 5.00 | 2.50 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.75 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 3:59:51 PM EST |
| 377.50 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 380.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 385.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 390.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 395.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 400.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 405.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 410.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 415.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 420.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 425.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 430.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 435.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 440.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 445.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 450.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 460.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 470.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 480.00 | 0.00 | 4.40 | 2.20 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 365 | 2.64 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 4.40 | 2.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 180.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 185.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 190.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 195.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 205.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 210.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 215.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 220.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 225.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 230.00 | 0.00 | 3.90 | 1.95 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 235.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 8/28/2026 3:59:51 PM EST | |||
| 240.00 | 0.00 | 0.55 | 0.28 | 0.10 | % | 0.00 | 1 | 0 | 0.62 | -0.01 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 3:59:51 PM EST | |
| 245.00 | 0.00 | 3.60 | 1.80 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | -0.02 | 0.00 | -0.09 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 250.00 | 0.05 | 0.75 | 0.40 | 0.28 | -0.27 | -49.10% | 0.00 | 9 | 2 | 0.40 | -0.05 | 0.01 | -0.15 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 255.00 | 0.10 | 1.05 | 0.58 | 1.04 | % | 0.00 | 2 | 0 | 0.36 | -0.09 | 0.01 | -0.22 | 8/28/2026 | 8/28/2026 3:59:51 PM EST | |
| 260.00 | 0.10 | 1.70 | 0.90 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.32 | -0.16 | 0.02 | -0.30 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 265.00 | 0.75 | 2.80 | 1.78 | 2.30 | % | 0.01 | 12 | 0 | 0.33 | -0.26 | 0.02 | -0.38 | 8/28/2026 | 8/28/2026 3:59:51 PM EST | |
| 270.00 | 3.40 | 4.90 | 4.15 | 4.00 | +3.19 | +393.83% | 0.02 | 44 | 32 | 0.38 | -0.38 | 0.03 | -0.43 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 275.00 | 5.70 | 7.00 | 6.35 | 6.10 | +4.65 | +320.69% | 0.02 | 65 | 83 | 0.38 | -0.52 | 0.03 | -0.44 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 280.00 | 8.60 | 10.20 | 9.40 | 9.42 | +7.12 | +309.57% | 0.03 | 75 | 84 | 0.38 | -0.65 | 0.03 | -0.40 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 285.00 | 11.80 | 14.90 | 13.35 | 11.40 | +6.79 | +147.29% | 0.05 | 21 | 23 | 0.46 | -0.77 | 0.02 | -0.34 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 290.00 | 16.30 | 19.50 | 17.90 | 14.50 | +8.10 | +126.57% | 0.06 | 40 | 59 | 0.54 | -0.85 | 0.02 | -0.27 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 292.50 | 18.20 | 21.80 | 20.00 | 7.90 | 0.00 | 0.00% | 0.07 | 0 | 66 | 0.56 | -0.88 | 0.01 | -0.24 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 295.00 | 20.40 | 23.50 | 21.95 | 19.44 | +10.44 | +116.00% | 0.07 | 3 | 191 | 0.63 | -0.90 | 0.01 | -0.20 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 297.50 | 22.90 | 26.50 | 24.70 | 9.65 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.61 | -0.92 | 0.01 | -0.18 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 300.00 | 25.30 | 28.90 | 27.10 | 25.13 | +13.73 | +120.44% | 0.09 | 4 | 60 | 0.67 | -0.94 | 0.01 | -0.16 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 302.50 | 27.70 | 31.50 | 29.60 | % | 0.10 | 0 | 0 | 0.71 | -0.95 | 0.01 | -0.12 | 8/28/2026 3:59:51 PM EST | |||
| 305.00 | 30.20 | 33.60 | 31.90 | 29.90 | +13.40 | +81.22% | 0.10 | 4 | 36 | 0.71 | -0.97 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 307.50 | 32.60 | 36.10 | 34.35 | % | 0.11 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.05 | 8/28/2026 3:59:51 PM EST | |||
| 310.00 | 35.30 | 38.10 | 36.70 | 35.29 | +13.79 | +64.14% | 0.12 | 77 | 2,672 | 0.83 | -0.99 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 312.50 | 37.60 | 41.20 | 39.40 | 23.70 | 0.00 | 0.00% | 0.13 | 0 | 70 | 0.87 | -0.99 | 0.00 | -0.02 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 315.00 | 40.10 | 43.60 | 41.85 | 39.51 | +13.51 | +51.97% | 0.13 | 1 | 258 | 0.88 | -0.99 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 317.50 | 42.60 | 46.30 | 44.45 | 16.20 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.91 | -1.00 | 0.00 | -0.01 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 320.00 | 45.10 | 48.80 | 46.95 | 39.60 | +20.27 | +104.87% | 0.15 | 2 | 4 | 0.94 | -1.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 322.50 | 47.60 | 51.20 | 49.40 | % | 0.15 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 8/28/2026 3:59:51 PM EST | |||
| 325.00 | 50.10 | 53.80 | 51.95 | 33.85 | 0.00 | 0.00% | 0.16 | 0 | 28 | 1.01 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 327.50 | 52.60 | 56.30 | 54.45 | 21.63 | 0.00 | 0.00% | 0.17 | 0 | 34 | 1.05 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:51 PM EST |
| 330.00 | 55.10 | 58.80 | 56.95 | 29.41 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.01 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 332.50 | 57.60 | 61.30 | 59.45 | 17.33 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/28/2026 3:59:51 PM EST |
| 335.00 | 60.10 | 63.80 | 61.95 | 54.45 | +13.13 | +31.78% | 0.18 | 1 | 1 | 1.12 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:51 PM EST |
| 337.50 | 62.60 | 66.30 | 64.45 | 43.87 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 340.00 | 65.10 | 68.80 | 66.95 | 33.85 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 342.50 | 67.60 | 71.30 | 69.45 | 32.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 8/28/2026 3:59:51 PM EST |
| 345.00 | 70.10 | 73.80 | 71.95 | % | 0.21 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 347.50 | 72.60 | 76.30 | 74.45 | % | 0.21 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 350.00 | 75.10 | 78.80 | 76.95 | 21.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/28/2026 3:59:51 PM EST |
| 352.50 | 77.60 | 81.30 | 79.45 | % | 0.23 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 355.00 | 80.10 | 83.80 | 81.95 | % | 0.23 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 357.50 | 82.60 | 86.30 | 84.45 | % | 0.24 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 360.00 | 85.10 | 88.80 | 86.95 | 48.87 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 362.50 | 87.60 | 91.30 | 89.45 | % | 0.25 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 365.00 | 90.10 | 93.80 | 91.95 | % | 0.25 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 367.50 | 92.60 | 96.30 | 94.45 | % | 0.26 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 370.00 | 95.10 | 98.80 | 96.95 | 80.07 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 372.50 | 97.60 | 101.20 | 99.40 | 82.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 3:59:51 PM EST |
| 375.00 | 100.10 | 103.80 | 101.95 | 62.63 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 3:59:51 PM EST |
| 377.50 | 102.60 | 106.30 | 104.45 | % | 0.28 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 380.00 | 105.10 | 108.80 | 106.95 | % | 0.28 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 385.00 | 110.10 | 113.80 | 111.95 | % | 0.29 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 390.00 | 115.10 | 118.80 | 116.95 | % | 0.30 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 395.00 | 120.10 | 123.80 | 121.95 | % | 0.31 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 400.00 | 125.10 | 128.80 | 126.95 | % | 0.32 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 405.00 | 130.10 | 133.80 | 131.95 | % | 0.33 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 410.00 | 135.10 | 138.80 | 136.95 | % | 0.33 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 415.00 | 140.10 | 143.80 | 141.95 | % | 0.34 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 420.00 | 145.10 | 148.80 | 146.95 | % | 0.35 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 425.00 | 150.10 | 153.80 | 151.95 | % | 0.36 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 430.00 | 155.10 | 158.80 | 156.95 | % | 0.36 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 435.00 | 160.10 | 163.80 | 161.95 | % | 0.37 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 440.00 | 165.10 | 168.80 | 166.95 | % | 0.38 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 445.00 | 170.10 | 173.80 | 171.95 | % | 0.39 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 450.00 | 175.10 | 178.80 | 176.95 | % | 0.39 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 460.00 | 185.10 | 188.80 | 186.95 | 104.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/28/2026 3:59:51 PM EST |
| 470.00 | 195.10 | 198.80 | 196.95 | % | 0.42 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST | |||
| 480.00 | 205.10 | 208.80 | 206.95 | % | 0.43 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:51 PM EST |