Options Chain for BOOST RUN INC ORD SHS CL A (BRUN) - $20.13 as of 8/18/2026 8:53:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.90 | 17.30 | 16.10 | % | 3.22 | 0 | 0 | 8.87 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 6.00 | 13.90 | 16.30 | 15.10 | % | 2.52 | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 7.00 | 12.90 | 15.30 | 14.10 | % | 2.01 | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 8.00 | 11.90 | 14.30 | 13.10 | % | 1.64 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 9.00 | 10.90 | 13.30 | 12.10 | % | 1.34 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 10.00 | 9.80 | 12.30 | 11.05 | % | 1.10 | 0 | 0 | 4.33 | 0.99 | 0.00 | -0.01 | 8/18/2026 3:59:57 PM EST | |||
| 11.00 | 8.90 | 11.30 | 10.10 | % | 0.92 | 0 | 0 | 3.95 | 0.99 | 0.00 | -0.03 | 8/18/2026 3:59:57 PM EST | |||
| 12.00 | 7.90 | 10.40 | 9.15 | % | 0.76 | 0 | 0 | 3.49 | 0.98 | 0.01 | -0.06 | 8/18/2026 3:59:57 PM EST | |||
| 13.00 | 7.00 | 9.40 | 8.20 | % | 0.63 | 0 | 0 | 3.07 | 0.96 | 0.01 | -0.06 | 8/18/2026 3:59:57 PM EST | |||
| 14.00 | 6.00 | 8.50 | 7.25 | % | 0.52 | 0 | 0 | 2.79 | 0.94 | 0.02 | -0.07 | 8/18/2026 3:59:57 PM EST | |||
| 15.00 | 5.20 | 7.60 | 6.40 | 7.90 | 0.00 | 0.00% | 0.43 | 0 | 4 | 2.52 | 0.90 | 0.03 | -0.08 | 8/4/2026 | 8/18/2026 3:59:57 PM EST |
| 16.00 | 4.40 | 6.80 | 5.60 | % | 0.35 | 0 | 0 | 2.35 | 0.87 | 0.03 | -0.09 | 8/18/2026 3:59:57 PM EST | |||
| 16.50 | 4.10 | 6.40 | 5.25 | % | 0.32 | 0 | 0 | 2.27 | 0.85 | 0.04 | -0.09 | 8/18/2026 3:59:57 PM EST | |||
| 17.00 | 3.70 | 6.00 | 4.85 | 6.28 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.18 | 0.82 | 0.04 | -0.10 | 8/4/2026 | 8/18/2026 3:59:57 PM EST |
| 17.50 | 3.40 | 5.60 | 4.50 | % | 0.26 | 0 | 0 | 2.09 | 0.80 | 0.04 | -0.10 | 8/18/2026 3:59:57 PM EST | |||
| 18.00 | 3.10 | 5.40 | 4.25 | % | 0.24 | 0 | 0 | 2.14 | 0.78 | 0.05 | -0.10 | 8/18/2026 3:59:57 PM EST | |||
| 18.50 | 2.75 | 5.10 | 3.93 | % | 0.21 | 0 | 0 | 2.12 | 0.75 | 0.05 | -0.11 | 8/18/2026 3:59:57 PM EST | |||
| 19.00 | 2.35 | 4.80 | 3.58 | % | 0.19 | 0 | 0 | 2.08 | 0.72 | 0.05 | -0.11 | 8/18/2026 3:59:57 PM EST | |||
| 19.50 | 2.40 | 4.50 | 3.45 | % | 0.18 | 0 | 0 | 1.35 | 0.69 | 0.06 | -0.11 | 8/18/2026 3:59:57 PM EST | |||
| 20.00 | 2.25 | 2.45 | 2.35 | 2.55 | -0.68 | -21.06% | 0.12 | 220 | 1 | 0.84 | 0.66 | 0.06 | -0.11 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 20.50 | 1.35 | 4.20 | 2.78 | % | 0.14 | 0 | 0 | 1.25 | 0.63 | 0.06 | -0.11 | 8/18/2026 3:59:57 PM EST | |||
| 21.00 | 1.70 | 3.60 | 2.65 | 4.00 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.35 | 0.60 | 0.06 | -0.11 | 8/14/2026 | 8/18/2026 3:59:57 PM EST |
| 21.50 | 0.85 | 4.00 | 2.43 | 3.19 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.35 | 0.57 | 0.07 | -0.11 | 8/13/2026 | 8/18/2026 3:59:57 PM EST |
| 22.00 | 1.40 | 3.10 | 2.25 | 3.70 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.36 | 0.54 | 0.07 | -0.11 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 22.50 | 0.45 | 3.70 | 2.08 | % | 0.09 | 0 | 0 | 1.37 | 0.51 | 0.07 | -0.10 | 8/18/2026 3:59:57 PM EST | |||
| 23.00 | 1.20 | 1.85 | 1.53 | 2.68 | 0.00 | 0.00% | 0.07 | 0 | 13 | 1.15 | 0.48 | 0.07 | -0.10 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 23.50 | 1.00 | 1.40 | 1.20 | 1.40 | -1.10 | -44.00% | 0.05 | 2 | 1,268 | 1.06 | 0.44 | 0.07 | -0.10 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 24.00 | 0.95 | 1.55 | 1.25 | 1.20 | -1.30 | -52.00% | 0.05 | 2 | 84 | 1.17 | 0.41 | 0.07 | -0.09 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 24.50 | 0.05 | 3.20 | 1.63 | % | 0.07 | 0 | 0 | 1.38 | 0.38 | 0.07 | -0.09 | 8/18/2026 3:59:57 PM EST | |||
| 25.00 | 0.70 | 1.95 | 1.33 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 8 | 1.37 | 0.36 | 0.07 | -0.09 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 25.50 | 0.05 | 2.95 | 1.50 | % | 0.06 | 0 | 0 | 1.43 | 0.33 | 0.07 | -0.08 | 8/18/2026 3:59:57 PM EST | |||
| 26.00 | 0.45 | 1.60 | 1.03 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.31 | 0.30 | 0.06 | -0.08 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 26.50 | 0.05 | 2.75 | 1.40 | % | 0.05 | 0 | 0 | 1.49 | 0.28 | 0.06 | -0.07 | 8/18/2026 3:59:57 PM EST | |||
| 27.00 | 0.05 | 1.45 | 0.75 | % | 0.03 | 0 | 0 | 1.16 | 0.24 | 0.06 | -0.07 | 8/18/2026 3:59:57 PM EST | |||
| 27.50 | 0.05 | 2.60 | 1.33 | % | 0.05 | 0 | 0 | 1.56 | 0.23 | 0.06 | -0.07 | 8/18/2026 3:59:57 PM EST | |||
| 28.00 | 0.20 | 1.30 | 0.75 | % | 0.03 | 0 | 0 | 1.33 | 0.20 | 0.05 | -0.06 | 8/18/2026 3:59:57 PM EST | |||
| 28.50 | 0.05 | 2.45 | 1.25 | % | 0.04 | 0 | 0 | 1.61 | 0.19 | 0.05 | -0.06 | 8/18/2026 3:59:57 PM EST | |||
| 29.00 | 0.20 | 0.95 | 0.58 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.31 | 0.16 | 0.05 | -0.05 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 29.50 | 0.05 | 1.50 | 0.78 | % | 0.03 | 0 | 0 | 1.41 | 0.15 | 0.04 | -0.05 | 8/18/2026 3:59:57 PM EST | |||
| 30.00 | 0.15 | 0.55 | 0.35 | 0.33 | % | 0.01 | 2 | 0 | 1.21 | 0.13 | 0.04 | -0.04 | 8/18/2026 | 8/18/2026 3:59:57 PM EST | |
| 31.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 1.28 | 0.10 | 0.03 | -0.03 | 8/18/2026 3:59:57 PM EST | |||
| 32.00 | 0.05 | 0.65 | 0.35 | 0.20 | % | 0.01 | 2 | 0 | 1.31 | 0.08 | 0.03 | -0.03 | 8/18/2026 | 8/18/2026 3:59:57 PM EST | |
| 33.00 | 0.05 | 0.60 | 0.33 | % | 0.01 | 0 | 0 | 1.36 | 0.06 | 0.02 | -0.02 | 8/18/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.92 | 0.05 | 0.02 | -0.02 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 2.39 | 0.01 | 0.01 | -0.01 | 8/18/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.72 | -0.01 | 0.00 | -0.01 | 8/18/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 3.42 | -0.01 | 0.00 | -0.03 | 8/18/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 2.83 | -0.02 | 0.01 | -0.06 | 8/18/2026 3:59:57 PM EST | |||
| 13.00 | 0.00 | 0.60 | 0.30 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.29 | -0.04 | 0.01 | -0.06 | 8/12/2026 | 8/18/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.09 | -0.06 | 0.02 | -0.07 | 8/12/2026 | 8/18/2026 3:59:57 PM EST |
| 15.00 | 0.05 | 0.35 | 0.20 | 0.20 | -0.20 | -50.00% | 0.01 | 2 | 5 | 1.22 | -0.10 | 0.03 | -0.08 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 16.00 | 0.05 | 1.00 | 0.53 | 0.38 | -0.17 | -30.91% | 0.03 | 7 | 6 | 1.36 | -0.13 | 0.03 | -0.09 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 16.50 | 0.25 | 0.90 | 0.58 | 0.38 | % | 0.04 | 36 | 0 | 1.39 | -0.15 | 0.04 | -0.09 | 8/18/2026 | 8/18/2026 3:59:57 PM EST | |
| 17.00 | 0.30 | 1.00 | 0.65 | 0.55 | -0.23 | -29.49% | 0.04 | 11 | 39 | 1.35 | -0.18 | 0.04 | -0.10 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 17.50 | 0.65 | 1.30 | 0.98 | 0.95 | +0.70 | +280.00% | 0.06 | 18 | 6 | 1.52 | -0.20 | 0.04 | -0.10 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 18.00 | 0.75 | 1.20 | 0.98 | 1.10 | +0.77 | +233.34% | 0.05 | 23 | 2 | 1.40 | -0.22 | 0.05 | -0.10 | 8/18/2026 | 8/18/2026 3:59:57 PM EST |
| 18.50 | 0.85 | 1.75 | 1.30 | 1.05 | % | 0.07 | 40 | 0 | 1.51 | -0.25 | 0.05 | -0.11 | 8/18/2026 | 8/18/2026 3:59:57 PM EST | |
| 19.00 | 0.85 | 2.05 | 1.45 | % | 0.08 | 0 | 0 | 1.47 | -0.28 | 0.05 | -0.11 | 8/18/2026 3:59:57 PM EST | |||
| 19.50 | 0.05 | 3.20 | 1.63 | % | 0.08 | 0 | 0 | 1.38 | -0.31 | 0.06 | -0.11 | 8/18/2026 3:59:57 PM EST | |||
| 20.00 | 1.05 | 2.55 | 1.80 | 0.95 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.42 | -0.34 | 0.06 | -0.11 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 20.50 | 0.40 | 3.60 | 2.00 | % | 0.10 | 0 | 0 | 1.36 | -0.37 | 0.06 | -0.11 | 8/18/2026 3:59:57 PM EST | |||
| 21.00 | 1.40 | 3.50 | 2.45 | % | 0.12 | 0 | 0 | 1.50 | -0.40 | 0.06 | -0.11 | 8/18/2026 3:59:57 PM EST | |||
| 21.50 | 1.05 | 3.80 | 2.43 | 2.50 | 0.00 | 0.00% | 0.11 | 0 | 50 | 2.15 | -0.43 | 0.07 | -0.11 | 8/13/2026 | 8/18/2026 3:59:57 PM EST |
| 22.00 | 1.80 | 4.20 | 3.00 | % | 0.14 | 0 | 0 | 1.43 | -0.46 | 0.07 | -0.11 | 8/18/2026 3:59:57 PM EST | |||
| 22.50 | 1.75 | 4.30 | 3.03 | % | 0.13 | 0 | 0 | 2.09 | -0.49 | 0.07 | -0.10 | 8/18/2026 3:59:57 PM EST | |||
| 23.00 | 2.45 | 4.60 | 3.53 | 2.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.08 | -0.52 | 0.07 | -0.10 | 8/17/2026 | 8/18/2026 3:59:57 PM EST |
| 23.50 | 2.50 | 5.20 | 3.85 | % | 0.16 | 0 | 0 | 2.24 | -0.56 | 0.07 | -0.10 | 8/18/2026 3:59:57 PM EST | |||
| 24.00 | 2.85 | 5.50 | 4.18 | % | 0.17 | 0 | 0 | 2.21 | -0.59 | 0.07 | -0.09 | 8/18/2026 3:59:57 PM EST | |||
| 24.50 | 3.20 | 5.90 | 4.55 | % | 0.19 | 0 | 0 | 2.25 | -0.62 | 0.07 | -0.09 | 8/18/2026 3:59:57 PM EST | |||
| 25.00 | 3.70 | 6.30 | 5.00 | 4.12 | 0.00 | 0.00% | 0.20 | 0 | 12 | 2.27 | -0.64 | 0.07 | -0.09 | 8/14/2026 | 8/18/2026 3:59:57 PM EST |
| 25.50 | 4.00 | 6.70 | 5.35 | % | 0.21 | 0 | 0 | 2.30 | -0.67 | 0.07 | -0.08 | 8/18/2026 3:59:57 PM EST | |||
| 26.00 | 4.40 | 7.20 | 5.80 | % | 0.22 | 0 | 0 | 2.38 | -0.70 | 0.06 | -0.08 | 8/18/2026 3:59:57 PM EST | |||
| 26.50 | 4.80 | 8.30 | 6.55 | % | 0.25 | 0 | 0 | 2.83 | -0.72 | 0.06 | -0.07 | 8/18/2026 3:59:57 PM EST | |||
| 27.00 | 6.60 | 8.00 | 7.30 | % | 0.27 | 0 | 0 | 2.41 | -0.76 | 0.06 | -0.07 | 8/18/2026 3:59:57 PM EST | |||
| 27.50 | 5.60 | 9.00 | 7.30 | % | 0.27 | 0 | 0 | 2.80 | -0.77 | 0.06 | -0.07 | 8/18/2026 3:59:57 PM EST | |||
| 28.00 | 7.40 | 9.00 | 8.20 | % | 0.29 | 0 | 0 | 2.55 | -0.80 | 0.05 | -0.06 | 8/18/2026 3:59:57 PM EST | |||
| 28.50 | 6.50 | 9.90 | 8.20 | % | 0.29 | 0 | 0 | 2.88 | -0.81 | 0.05 | -0.06 | 8/18/2026 3:59:57 PM EST | |||
| 29.00 | 7.50 | 10.10 | 8.80 | % | 0.30 | 0 | 0 | 2.75 | -0.84 | 0.05 | -0.05 | 8/18/2026 3:59:57 PM EST | |||
| 29.50 | 7.50 | 10.70 | 9.10 | % | 0.31 | 0 | 0 | 2.88 | -0.85 | 0.04 | -0.05 | 8/18/2026 3:59:57 PM EST | |||
| 30.00 | 8.00 | 10.80 | 9.40 | 7.75 | 0.00 | 0.00% | 0.31 | 0 | 4 | 2.68 | -0.87 | 0.04 | -0.04 | 8/14/2026 | 8/18/2026 3:59:57 PM EST |
| 31.00 | 8.80 | 12.00 | 10.40 | % | 0.34 | 0 | 0 | 2.94 | -0.90 | 0.03 | -0.03 | 8/18/2026 3:59:57 PM EST | |||
| 32.00 | 11.10 | 12.90 | 12.00 | % | 0.38 | 0 | 0 | 2.99 | -0.92 | 0.03 | -0.03 | 8/18/2026 3:59:57 PM EST | |||
| 33.00 | 11.50 | 14.00 | 12.75 | % | 0.39 | 0 | 0 | 3.17 | -0.94 | 0.02 | -0.02 | 8/18/2026 3:59:57 PM EST | |||
| 35.00 | 13.40 | 16.00 | 14.70 | % | 0.42 | 0 | 0 | 3.38 | -0.95 | 0.02 | -0.02 | 8/18/2026 3:59:57 PM EST | |||
| 40.00 | 17.70 | 20.30 | 19.00 | % | 0.47 | 0 | 0 | 3.29 | -0.99 | 0.01 | -0.01 | 8/18/2026 3:59:57 PM EST |