Options Chain for KE HLDGS INC SPONSORED ADS (BEKE) - $17.14 as of 8/4/2026 9:04:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.90 | 14.20 | 12.55 | % | 2.51 | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 7.00 | 8.10 | 12.20 | 10.15 | % | 1.45 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 8.00 | 7.10 | 11.40 | 9.25 | % | 1.16 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 9.00 | 6.20 | 10.20 | 8.20 | % | 0.91 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 10.00 | 5.20 | 9.20 | 7.20 | % | 0.72 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 11.00 | 4.90 | 7.30 | 6.10 | % | 0.55 | 0 | 0 | 2.00 | 0.99 | 0.01 | -0.01 | 8/4/2026 3:59:59 PM EST | |||
| 12.00 | 3.70 | 6.60 | 5.15 | % | 0.43 | 0 | 0 | 1.97 | 0.97 | 0.02 | -0.01 | 8/4/2026 3:59:59 PM EST | |||
| 13.00 | 2.85 | 5.60 | 4.23 | % | 0.33 | 0 | 0 | 1.69 | 0.94 | 0.03 | -0.01 | 8/4/2026 3:59:59 PM EST | |||
| 14.00 | 2.60 | 3.80 | 3.20 | % | 0.23 | 0 | 0 | 0.86 | 0.88 | 0.06 | -0.02 | 8/4/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 3.20 | 1.60 | % | 0.11 | 0 | 0 | 0.93 | 0.80 | 0.08 | -0.02 | 8/4/2026 3:59:59 PM EST | |||
| 16.00 | 0.60 | 3.50 | 2.05 | % | 0.13 | 0 | 0 | 1.43 | 0.70 | 0.10 | -0.02 | 8/4/2026 3:59:59 PM EST | |||
| 17.00 | 0.60 | 3.10 | 1.85 | % | 0.11 | 0 | 0 | 0.82 | 0.59 | 0.12 | -0.03 | 8/4/2026 3:59:59 PM EST | |||
| 18.00 | 0.25 | 0.95 | 0.60 | 0.60 | % | 0.03 | 10 | 0 | 0.42 | 0.47 | 0.12 | -0.03 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.66 | 0.37 | 0.11 | -0.02 | 7/31/2026 | 8/4/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.80 | 0.27 | 0.10 | -0.02 | 8/4/2026 3:59:59 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.93 | 0.20 | 0.08 | -0.02 | 8/4/2026 3:59:59 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.04 | 0.14 | 0.07 | -0.01 | 8/4/2026 3:59:59 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.15 | 0.10 | 0.05 | -0.01 | 8/4/2026 3:59:59 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.24 | 0.06 | 0.04 | -0.01 | 8/4/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.33 | 0.04 | 0.03 | -0.01 | 8/4/2026 3:59:59 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.41 | 0.03 | 0.02 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 4 | 4.11 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.10 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.71 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.38 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.09 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.82 | -0.01 | 0.01 | -0.01 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.57 | -0.03 | 0.02 | -0.01 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.34 | -0.06 | 0.03 | -0.01 | 7/24/2026 | 8/4/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.12 | -0.12 | 0.06 | -0.02 | 7/27/2026 | 8/4/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.91 | -0.20 | 0.08 | -0.02 | 8/4/2026 3:59:59 PM EST | |||
| 16.00 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 1.17 | -0.30 | 0.10 | -0.02 | 8/4/2026 3:59:59 PM EST | |||
| 17.00 | 0.40 | 1.30 | 0.85 | % | 0.05 | 0 | 0 | 0.52 | -0.41 | 0.12 | -0.03 | 8/4/2026 3:59:59 PM EST | |||
| 18.00 | 0.10 | 3.40 | 1.75 | % | 0.10 | 0 | 0 | 1.54 | -0.53 | 0.12 | -0.03 | 8/4/2026 3:59:59 PM EST | |||
| 19.00 | 1.75 | 2.75 | 2.25 | 2.15 | % | 0.12 | 1 | 0 | 0.89 | -0.63 | 0.11 | -0.02 | 8/4/2026 | 8/4/2026 3:59:59 PM EST | |
| 20.00 | 1.65 | 4.40 | 3.03 | % | 0.15 | 0 | 0 | 1.38 | -0.73 | 0.10 | -0.02 | 8/4/2026 3:59:59 PM EST | |||
| 21.00 | 3.40 | 4.60 | 4.00 | % | 0.19 | 0 | 0 | 1.10 | -0.80 | 0.08 | -0.02 | 8/4/2026 3:59:59 PM EST | |||
| 22.00 | 3.50 | 6.30 | 4.90 | % | 0.22 | 0 | 0 | 1.60 | -0.86 | 0.07 | -0.01 | 8/4/2026 3:59:59 PM EST | |||
| 23.00 | 4.10 | 8.00 | 6.05 | % | 0.26 | 0 | 0 | 2.09 | -0.90 | 0.05 | -0.01 | 8/4/2026 3:59:59 PM EST | |||
| 24.00 | 5.10 | 8.80 | 6.95 | % | 0.29 | 0 | 0 | 2.09 | -0.94 | 0.04 | -0.01 | 8/4/2026 3:59:59 PM EST | |||
| 25.00 | 6.40 | 9.90 | 8.15 | % | 0.33 | 0 | 0 | 2.25 | -0.96 | 0.03 | -0.01 | 8/4/2026 3:59:59 PM EST | |||
| 26.00 | 7.40 | 11.00 | 9.20 | % | 0.35 | 0 | 0 | 2.40 | -0.97 | 0.02 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 30.00 | 11.70 | 15.00 | 13.35 | % | 0.45 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST |